Przebieg sesji AX z 2023-12-19
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AXDEC23 | 08:15:00 - 08:29:59 | 0.6716 | 0.6723 | | | AI |
AXDEC23 | 08:30:00 - 08:44:59 | 0.6718 | 0.6723 | | | AJ |
AXDEC23 | 09:15:00 - 09:29:59 | 0.6721 | 0.6728 | | | AN |
AXDEC23 | 09:30:00 - 09:44:59 | 0.6721 | 0.6727 | | | AO |
AXDEC23 | 09:45:00 - 09:59:59 | 0.6725 | 0.6730 | | | AP |
AXDEC23 | 10:00:00 - 10:14:59 | 0.6724 | 0.6730 | | | AR |
AXDEC23 | 10:15:00 - 10:29:59 | 0.6726 | 0.6734 | | | AS |
AXDEC23 | 10:30:00 - 10:44:59 | 0.6728 | 0.6732 | | | AT |
AXDEC23 | 10:45:00 - 10:59:59 | 0.6729 | 0.6733 | | | AU |
AXDEC23 | 11:00:00 - 11:14:59 | 0.6731 | 0.6735 | | | AW |
AXDEC23 | 11:15:00 - 11:29:59 | 0.6730 | 0.6733 | | | AX |
AXDEC23 | 11:30:00 - 11:44:59 | 0.6727 | 0.6731 | | | AY |
AXDEC23 | 11:45:00 - 11:59:59 | 0.6729 | 0.6734 | | | AZ |
AXDEC23 | 12:00:00 - 12:14:59 | 0.6730 | 0.6734 | | | PA |
AXDEC23 | 12:15:00 - 12:29:59 | 0.6731 | 0.6734 | | | PB |
AXDEC23 | 12:30:00 - 12:44:59 | 0.6730 | 0.6734 | | | PC |
AXDEC23 | 12:45:00 - 12:59:59 | 0.6730 | 0.6736 | | | PD |
AXDEC23 | 13:00:00 - 13:14:59 | 0.6732 | 0.6738 | | | PF |
AXDEC23 | 13:15:00 - 13:29:59 | 0.6736 | 0.6741 | | | PG |
AXDEC23 | 13:30:00 - 13:44:59 | 0.6731 | 0.6738 | | | PH |
AXDEC23 | 13:45:00 - 13:59:59 | 0.6735 | 0.6740 | | | PI |
AXDEC23 | 14:00:00 - 14:14:59 | 0.6735 | 0.6741 | | | PJ |
AXDEC23 | 14:15:00 - 14:29:59 | 0.6738 | 0.6744 | | | PK |
AXDEC23 | 14:30:00 - 14:44:59 | 0.6739 | 0.6745 | | | PL |
AXDEC23 | 14:45:00 - 14:59:59 | 0.6741 | 0.6747 | | | PN |
AXDEC23 | 15:00:00 - 15:14:59 | 0.6739 | 0.6742 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AXMAR24 | 08:15:00 - 08:29:59 | 0.6735 | 0.6742 | | | AI |
AXMAR24 | 08:30:00 - 08:44:59 | 0.6737 | 0.6742 | | | AJ |
AXMAR24 | 09:15:00 - 09:29:59 | 0.6739 | 0.6746 | | | AN |
AXMAR24 | 09:30:00 - 09:44:59 | 0.6738 | 0.6746 | | | AO |
AXMAR24 | 09:45:00 - 09:59:59 | 0.6744 | 0.6749 | | | AP |
AXMAR24 | 10:00:00 - 10:14:59 | 0.6742 | 0.6748 | | | AR |
AXMAR24 | 10:15:00 - 10:29:59 | 0.6744 | 0.6753 | | | AS |
AXMAR24 | 10:30:00 - 10:44:59 | 0.6746 | 0.6751 | | | AT |
AXMAR24 | 10:45:00 - 10:59:59 | 0.6747 | 0.6751 | | | AU |
AXMAR24 | 11:00:00 - 11:14:59 | 0.6749 | 0.6754 | | | AW |
AXMAR24 | 11:15:00 - 11:29:59 | 0.6748 | 0.6752 | | | AX |
AXMAR24 | 11:30:00 - 11:44:59 | 0.6745 | 0.6750 | | | AY |
AXMAR24 | 11:45:00 - 11:59:59 | 0.6747 | 0.6753 | | | AZ |
AXMAR24 | 12:00:00 - 12:14:59 | 0.6749 | 0.6753 | | | PA |
AXMAR24 | 12:15:00 - 12:29:59 | 0.6750 | 0.6753 | | | PB |
AXMAR24 | 12:30:00 - 12:44:59 | 0.6749 | 0.6753 | | | PC |
AXMAR24 | 12:45:00 - 12:59:59 | 0.6749 | 0.6754 | | | PD |
AXMAR24 | 13:00:00 - 13:14:59 | 0.6751 | 0.6757 | | | PF |
AXMAR24 | 13:15:00 - 13:29:59 | 0.6754 | 0.6759 | | | PG |
AXMAR24 | 13:30:00 - 13:44:59 | 0.6750 | 0.6757 | | | PH |
AXMAR24 | 13:45:00 - 13:59:59 | 0.6753 | 0.6759 | | | PI |
AXMAR24 | 14:00:00 - 14:14:59 | 0.6753 | 0.6760 | | | PJ |
AXMAR24 | 14:15:00 - 14:29:59 | 0.6757 | 0.6762 | | | PK |
AXMAR24 | 14:30:00 - 14:44:59 | 0.6757 | 0.6764 | | | PL |
AXMAR24 | 14:45:00 - 14:59:59 | 0.6760 | 0.6767 | | | PN |
AXMAR24 | 15:00:00 - 15:14:59 | 0.6758 | 0.6760 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AXJUN24 | 08:15:00 - 08:29:59 | 0.6749 | 0.6756 | | | AI |
AXJUN24 | 08:30:00 - 08:44:59 | 0.6750 | 0.6756 | | | AJ |
AXJUN24 | 09:15:00 - 09:29:59 | 0.6753 | 0.6761 | | | AN |
AXJUN24 | 09:30:00 - 09:44:59 | 0.6752 | 0.6760 | | | AO |
AXJUN24 | 09:45:00 - 09:59:59 | 0.6757 | 0.6763 | | | AP |
AXJUN24 | 10:00:00 - 10:14:59 | 0.6756 | 0.6762 | | | AR |
AXJUN24 | 10:15:00 - 10:29:59 | 0.6758 | 0.6767 | | | AS |
AXJUN24 | 10:30:00 - 10:44:59 | 0.6760 | 0.6765 | | | AT |
AXJUN24 | 10:45:00 - 10:59:59 | 0.6761 | 0.6766 | | | AU |
AXJUN24 | 11:00:00 - 11:14:59 | 0.6762 | 0.6768 | | | AW |
AXJUN24 | 11:15:00 - 11:29:59 | 0.6761 | 0.6766 | | | AX |
AXJUN24 | 11:30:00 - 11:44:59 | 0.6758 | 0.6764 | | | AY |
AXJUN24 | 11:45:00 - 11:59:59 | 0.6761 | 0.6767 | | | AZ |
AXJUN24 | 12:00:00 - 12:14:59 | 0.6762 | 0.6767 | | | PA |
AXJUN24 | 12:15:00 - 12:29:59 | 0.6762 | 0.6767 | | | PB |
AXJUN24 | 12:30:00 - 12:44:59 | 0.6762 | 0.6767 | | | PC |
AXJUN24 | 12:45:00 - 12:59:59 | 0.6762 | 0.6769 | | | PD |
AXJUN24 | 13:00:00 - 13:14:59 | 0.6764 | 0.6771 | | | PF |
AXJUN24 | 13:15:00 - 13:29:59 | 0.6768 | 0.6773 | | | PG |
AXJUN24 | 13:30:00 - 13:44:59 | 0.6763 | 0.6771 | | | PH |
AXJUN24 | 13:45:00 - 13:59:59 | 0.6766 | 0.6773 | | | PI |
AXJUN24 | 14:00:00 - 14:14:59 | 0.6766 | 0.6774 | | | PJ |
AXJUN24 | 14:15:00 - 14:29:59 | 0.6770 | 0.6776 | | | PK |
AXJUN24 | 14:30:00 - 14:44:59 | 0.6770 | 0.6778 | | | PL |
AXJUN24 | 14:45:00 - 14:59:59 | 0.6774 | 0.6780 | | | PN |
AXJUN24 | 15:00:00 - 15:14:59 | 0.6771 | 0.6774 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
AXSEP24 | 08:15:00 - 08:29:59 | 0.6756 | 0.6764 | | | AI |
AXSEP24 | 08:30:00 - 08:44:59 | 0.6758 | 0.6765 | | | AJ |
AXSEP24 | 09:15:00 - 09:29:59 | 0.6761 | 0.6769 | | | AN |
AXSEP24 | 09:30:00 - 09:44:59 | 0.6760 | 0.6769 | | | AO |
AXSEP24 | 09:45:00 - 09:59:59 | 0.6765 | 0.6771 | | | AP |
AXSEP24 | 10:00:00 - 10:14:59 | 0.6764 | 0.6771 | | | AR |
AXSEP24 | 10:15:00 - 10:29:59 | 0.6766 | 0.6776 | | | AS |
AXSEP24 | 10:30:00 - 10:44:59 | 0.6768 | 0.6774 | | | AT |
AXSEP24 | 10:45:00 - 10:59:59 | 0.6769 | 0.6774 | | | AU |
AXSEP24 | 11:00:00 - 11:14:59 | 0.6770 | 0.6777 | | | AW |
AXSEP24 | 11:15:00 - 11:29:59 | 0.6769 | 0.6774 | | | AX |
AXSEP24 | 11:30:00 - 11:44:59 | 0.6767 | 0.6773 | | | AY |
AXSEP24 | 11:45:00 - 11:59:59 | 0.6769 | 0.6776 | | | AZ |
AXSEP24 | 12:00:00 - 12:14:59 | 0.6770 | 0.6775 | | | PA |
AXSEP24 | 12:15:00 - 12:29:59 | 0.6771 | 0.6776 | | | PB |
AXSEP24 | 12:30:00 - 12:44:59 | 0.6771 | 0.6776 | | | PC |
AXSEP24 | 12:45:00 - 12:59:59 | 0.6771 | 0.6777 | | | PD |
AXSEP24 | 13:00:00 - 13:14:59 | 0.6772 | 0.6780 | | | PF |
AXSEP24 | 13:15:00 - 13:29:59 | 0.6776 | 0.6783 | | | PG |
AXSEP24 | 13:30:00 - 13:44:59 | 0.6771 | 0.6780 | | | PH |
AXSEP24 | 13:45:00 - 13:59:59 | 0.6774 | 0.6781 | | | PI |
AXSEP24 | 14:00:00 - 14:14:59 | 0.6774 | 0.6782 | | | PJ |
AXSEP24 | 14:15:00 - 14:29:59 | 0.6778 | 0.6784 | | | PK |
AXSEP24 | 14:30:00 - 14:44:59 | 0.6779 | 0.6786 | | | PL |
AXSEP24 | 14:45:00 - 14:59:59 | 0.6782 | 0.6788 | | | PN |
AXSEP24 | 15:00:00 - 15:14:59 | 0.6779 | 0.6783 | | | PO |