Przebieg sesji CA z 2023-06-06
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CAJUN23 | 09:15:00 - 09:29:59 | 1.3385 | 1.3401 | | | AN |
CAJUN23 | 09:30:00 - 09:44:59 | 1.3395 | 1.3412 | | | AO |
CAJUN23 | 09:45:00 - 09:59:59 | 1.3402 | 1.3409 | | | AP |
CAJUN23 | 10:00:00 - 10:14:59 | 1.3400 | 1.3410 | | | AR |
CAJUN23 | 10:15:00 - 10:29:59 | 1.3405 | 1.3414 | | | AS |
CAJUN23 | 10:30:00 - 10:44:59 | 1.3407 | 1.3413 | | | AT |
CAJUN23 | 10:45:00 - 10:59:59 | 1.3408 | 1.3420 | | | AU |
CAJUN23 | 11:00:00 - 11:14:59 | 1.3414 | 1.3421 | | | AW |
CAJUN23 | 11:15:00 - 11:29:59 | 1.3414 | 1.3424 | | | AX |
CAJUN23 | 11:30:00 - 11:44:59 | 1.3409 | 1.3417 | | | AY |
CAJUN23 | 11:45:00 - 11:59:59 | 1.3414 | 1.3416 | | | AZ |
CAJUN23 | 12:00:00 - 12:14:59 | 1.3414 | 1.3424 | | | PA |
CAJUN23 | 12:15:00 - 12:29:59 | 1.3417 | 1.3426 | | | PB |
CAJUN23 | 12:30:00 - 12:44:59 | 1.3416 | 1.3422 | | | PC |
CAJUN23 | 12:45:00 - 12:59:59 | 1.3415 | 1.3420 | | | PD |
CAJUN23 | 13:00:00 - 13:14:59 | 1.3416 | 1.3420 | | | PF |
CAJUN23 | 13:15:00 - 13:29:59 | 1.3421 | 1.3426 | | | PG |
CAJUN23 | 13:30:00 - 13:44:59 | 1.3419 | 1.3426 | | | PH |
CAJUN23 | 13:45:00 - 13:59:59 | 1.3421 | 1.3425 | | | PI |
CAJUN23 | 14:00:00 - 14:14:59 | 1.3419 | 1.3425 | | | PJ |
CAJUN23 | 14:15:00 - 14:29:59 | 1.3415 | 1.3425 | | | PK |
CAJUN23 | 14:30:00 - 14:44:59 | 1.3427 | 1.3436 | | | PL |
CAJUN23 | 14:45:00 - 14:59:59 | 1.3424 | 1.3434 | | | PN |
CAJUN23 | 15:00:00 - 15:14:59 | 1.3432 | 1.3437 | | | PO |
CAJUN23 | 15:15:00 - 15:29:59 | 1.3441 | 1.3445 | | | PP |
CAJUN23 | 15:30:00 - 15:44:59 | 1.3439 | 1.3449 | | | PQ |
CAJUN23 | 15:45:00 - 15:59:59 | 1.3431 | 1.3443 | | | PR |
CAJUN23 | 16:00:00 - 16:14:59 | 1.3420 | 1.3440 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CASEP23 | 09:15:00 - 09:29:59 | 1.3359 | 1.3376 | | | AN |
CASEP23 | 09:30:00 - 09:44:59 | 1.3371 | 1.3387 | | | AO |
CASEP23 | 09:45:00 - 09:59:59 | 1.3375 | 1.3382 | | | AP |
CASEP23 | 10:00:00 - 10:14:59 | 1.3374 | 1.3385 | | | AR |
CASEP23 | 10:15:00 - 10:29:59 | 1.3378 | 1.3388 | | | AS |
CASEP23 | 10:30:00 - 10:44:59 | 1.3380 | 1.3388 | | | AT |
CASEP23 | 10:45:00 - 10:59:59 | 1.3381 | 1.3394 | | | AU |
CASEP23 | 11:00:00 - 11:14:59 | 1.3388 | 1.3397 | | | AW |
CASEP23 | 11:15:00 - 11:29:59 | 1.3388 | 1.3399 | | | AX |
CASEP23 | 11:30:00 - 11:44:59 | 1.3383 | 1.3392 | | | AY |
CASEP23 | 11:45:00 - 11:59:59 | 1.3387 | 1.3390 | | | AZ |
CASEP23 | 12:00:00 - 12:14:59 | 1.3387 | 1.3398 | | | PA |
CASEP23 | 12:15:00 - 12:29:59 | 1.3390 | 1.3401 | | | PB |
CASEP23 | 12:30:00 - 12:44:59 | 1.3389 | 1.3396 | | | PC |
CASEP23 | 12:45:00 - 12:59:59 | 1.3389 | 1.3394 | | | PD |
CASEP23 | 13:00:00 - 13:14:59 | 1.3390 | 1.3394 | | | PF |
CASEP23 | 13:15:00 - 13:29:59 | 1.3395 | 1.3400 | | | PG |
CASEP23 | 13:30:00 - 13:44:59 | 1.3392 | 1.3400 | | | PH |
CASEP23 | 13:45:00 - 13:59:59 | 1.3394 | 1.3399 | | | PI |
CASEP23 | 14:00:00 - 14:14:59 | 1.3393 | 1.3400 | | | PJ |
CASEP23 | 14:15:00 - 14:29:59 | 1.3389 | 1.3400 | | | PK |
CASEP23 | 14:30:00 - 14:44:59 | 1.3402 | 1.3411 | | | PL |
CASEP23 | 14:45:00 - 14:59:59 | 1.3399 | 1.3409 | | | PN |
CASEP23 | 15:00:00 - 15:14:59 | 1.3406 | 1.3412 | | | PO |
CASEP23 | 15:15:00 - 15:29:59 | 1.3415 | 1.3420 | | | PP |
CASEP23 | 15:30:00 - 15:44:59 | 1.3413 | 1.3423 | | | PQ |
CASEP23 | 15:45:00 - 15:59:59 | 1.3405 | 1.3419 | | | PR |
CASEP23 | 16:00:00 - 16:14:59 | 1.3394 | 1.3414 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CADEC23 | 09:15:00 - 09:29:59 | 1.3342 | 1.3360 | | | AN |
CADEC23 | 09:30:00 - 09:44:59 | 1.3352 | 1.3371 | | | AO |
CADEC23 | 09:45:00 - 09:59:59 | 1.3359 | 1.3367 | | | AP |
CADEC23 | 10:00:00 - 10:14:59 | 1.3357 | 1.3368 | | | AR |
CADEC23 | 10:15:00 - 10:29:59 | 1.3362 | 1.3372 | | | AS |
CADEC23 | 10:30:00 - 10:44:59 | 1.3364 | 1.3371 | | | AT |
CADEC23 | 10:45:00 - 10:59:59 | 1.3365 | 1.3378 | | | AU |
CADEC23 | 11:00:00 - 11:14:59 | 1.3371 | 1.3381 | | | AW |
CADEC23 | 11:15:00 - 11:29:59 | 1.3371 | 1.3383 | | | AX |
CADEC23 | 11:30:00 - 11:44:59 | 1.3366 | 1.3375 | | | AY |
CADEC23 | 11:45:00 - 11:59:59 | 1.3370 | 1.3374 | | | AZ |
CADEC23 | 12:00:00 - 12:14:59 | 1.3370 | 1.3383 | | | PA |
CADEC23 | 12:15:00 - 12:29:59 | 1.3373 | 1.3384 | | | PB |
CADEC23 | 12:30:00 - 12:44:59 | 1.3373 | 1.3380 | | | PC |
CADEC23 | 12:45:00 - 12:59:59 | 1.3372 | 1.3378 | | | PD |
CADEC23 | 13:00:00 - 13:14:59 | 1.3373 | 1.3378 | | | PF |
CADEC23 | 13:15:00 - 13:29:59 | 1.3378 | 1.3384 | | | PG |
CADEC23 | 13:30:00 - 13:44:59 | 1.3375 | 1.3383 | | | PH |
CADEC23 | 13:45:00 - 13:59:59 | 1.3378 | 1.3383 | | | PI |
CADEC23 | 14:00:00 - 14:14:59 | 1.3377 | 1.3384 | | | PJ |
CADEC23 | 14:15:00 - 14:29:59 | 1.3374 | 1.3384 | | | PK |
CADEC23 | 14:30:00 - 14:44:59 | 1.3384 | 1.3394 | | | PL |
CADEC23 | 14:45:00 - 14:59:59 | 1.3381 | 1.3392 | | | PN |
CADEC23 | 15:00:00 - 15:14:59 | 1.3390 | 1.3396 | | | PO |
CADEC23 | 15:15:00 - 15:29:59 | 1.3398 | 1.3404 | | | PP |
CADEC23 | 15:30:00 - 15:44:59 | 1.3396 | 1.3407 | | | PQ |
CADEC23 | 15:45:00 - 15:59:59 | 1.3389 | 1.3401 | | | PR |
CADEC23 | 16:00:00 - 16:14:59 | 1.3378 | 1.3398 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CAMAR24 | 09:15:00 - 09:29:59 | 1.3332 | 1.3350 | | | AN |
CAMAR24 | 09:30:00 - 09:44:59 | 1.3344 | 1.3362 | | | AO |
CAMAR24 | 09:45:00 - 09:59:59 | 1.3348 | 1.3358 | | | AP |
CAMAR24 | 10:00:00 - 10:14:59 | 1.3347 | 1.3358 | | | AR |
CAMAR24 | 10:15:00 - 10:29:59 | 1.3351 | 1.3363 | | | AS |
CAMAR24 | 10:30:00 - 10:44:59 | 1.3354 | 1.3362 | | | AT |
CAMAR24 | 10:45:00 - 10:59:59 | 1.3355 | 1.3369 | | | AU |
CAMAR24 | 11:00:00 - 11:14:59 | 1.3361 | 1.3372 | | | AW |
CAMAR24 | 11:15:00 - 11:29:59 | 1.3361 | 1.3374 | | | AX |
CAMAR24 | 11:30:00 - 11:44:59 | 1.3355 | 1.3366 | | | AY |
CAMAR24 | 11:45:00 - 11:59:59 | 1.3359 | 1.3365 | | | AZ |
CAMAR24 | 12:00:00 - 12:14:59 | 1.3360 | 1.3372 | | | PA |
CAMAR24 | 12:15:00 - 12:29:59 | 1.3363 | 1.3375 | | | PB |
CAMAR24 | 12:30:00 - 12:44:59 | 1.3362 | 1.3371 | | | PC |
CAMAR24 | 12:45:00 - 12:59:59 | 1.3362 | 1.3369 | | | PD |
CAMAR24 | 13:00:00 - 13:14:59 | 1.3363 | 1.3369 | | | PF |
CAMAR24 | 13:15:00 - 13:29:59 | 1.3368 | 1.3375 | | | PG |
CAMAR24 | 13:30:00 - 13:44:59 | 1.3365 | 1.3374 | | | PH |
CAMAR24 | 13:45:00 - 13:59:59 | 1.3367 | 1.3374 | | | PI |
CAMAR24 | 14:00:00 - 14:14:59 | 1.3366 | 1.3374 | | | PJ |
CAMAR24 | 14:15:00 - 14:29:59 | 1.3362 | 1.3376 | | | PK |
CAMAR24 | 14:30:00 - 14:44:59 | 1.3375 | 1.3386 | | | PL |
CAMAR24 | 14:45:00 - 14:59:59 | 1.3370 | 1.3382 | | | PN |
CAMAR24 | 15:00:00 - 15:14:59 | 1.3379 | 1.3387 | | | PO |
CAMAR24 | 15:15:00 - 15:29:59 | 1.3387 | 1.3394 | | | PP |
CAMAR24 | 15:30:00 - 15:44:59 | 1.3385 | 1.3398 | | | PQ |
CAMAR24 | 15:45:00 - 15:59:59 | 1.3377 | 1.3392 | | | PR |
CAMAR24 | 16:00:00 - 16:14:59 | 1.3367 | 1.3388 | | | PS |