Przebieg sesji CA z 2023-08-28
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CASEP23 | 09:15:00 - 09:29:59 | 1.3589 | 1.3597 | | | AN |
CASEP23 | 09:30:00 - 09:44:59 | 1.3591 | 1.3597 | | | AO |
CASEP23 | 10:00:00 - 10:14:59 | 1.3594 | 1.3600 | | | AR |
CASEP23 | 10:15:00 - 10:29:59 | 1.3591 | 1.3602 | | | AS |
CASEP23 | 10:30:00 - 10:44:59 | 1.3591 | 1.3599 | | | AT |
CASEP23 | 10:45:00 - 10:59:59 | 1.3593 | 1.3598 | | | AU |
CASEP23 | 11:00:00 - 11:14:59 | 1.3592 | 1.3600 | | | AW |
CASEP23 | 11:15:00 - 11:29:59 | 1.3594 | 1.3603 | | | AX |
CASEP23 | 11:30:00 - 11:44:59 | 1.3592 | 1.3596 | | | AY |
CASEP23 | 11:45:00 - 11:59:59 | 1.3593 | 1.3597 | | | AZ |
CASEP23 | 12:00:00 - 12:14:59 | 1.3594 | 1.3602 | | | PA |
CASEP23 | 12:15:00 - 12:29:59 | 1.3598 | 1.3602 | | | PB |
CASEP23 | 12:30:00 - 12:44:59 | 1.3595 | 1.3599 | | | PC |
CASEP23 | 12:45:00 - 12:59:59 | 1.3596 | 1.3600 | | | PD |
CASEP23 | 13:00:00 - 13:14:59 | 1.3594 | 1.3600 | | | PF |
CASEP23 | 13:15:00 - 13:29:59 | 1.3591 | 1.3595 | | | PG |
CASEP23 | 13:30:00 - 13:44:59 | 1.3594 | 1.3597 | | | PH |
CASEP23 | 13:45:00 - 13:59:59 | 1.3591 | 1.3597 | | | PI |
CASEP23 | 14:00:00 - 14:14:59 | 1.3589 | 1.3596 | | | PJ |
CASEP23 | 14:15:00 - 14:29:59 | 1.3588 | 1.3598 | | | PK |
CASEP23 | 14:30:00 - 14:44:59 | 1.3585 | 1.3592 | | | PL |
CASEP23 | 14:45:00 - 14:59:59 | 1.3589 | 1.3596 | | | PN |
CASEP23 | 15:00:00 - 15:14:59 | 1.3594 | 1.3602 | | | PO |
CASEP23 | 15:15:00 - 15:29:59 | 1.3598 | 1.3607 | | | PP |
CASEP23 | 15:30:00 - 15:44:59 | 1.3578 | 1.3607 | | | PQ |
CASEP23 | 15:45:00 - 15:59:59 | 1.3574 | 1.3579 | | | PR |
CASEP23 | 16:00:00 - 16:14:59 | 1.3570 | 1.3581 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CADEC23 | 09:15:00 - 09:29:59 | 1.3571 | 1.3579 | | | AN |
CADEC23 | 09:30:00 - 09:44:59 | 1.3573 | 1.3580 | | | AO |
CADEC23 | 10:00:00 - 10:14:59 | 1.3576 | 1.3582 | | | AR |
CADEC23 | 10:15:00 - 10:29:59 | 1.3574 | 1.3584 | | | AS |
CADEC23 | 10:30:00 - 10:44:59 | 1.3573 | 1.3582 | | | AT |
CADEC23 | 10:45:00 - 10:59:59 | 1.3575 | 1.3580 | | | AU |
CADEC23 | 11:00:00 - 11:14:59 | 1.3575 | 1.3582 | | | AW |
CADEC23 | 11:15:00 - 11:29:59 | 1.3576 | 1.3585 | | | AX |
CADEC23 | 11:30:00 - 11:44:59 | 1.3574 | 1.3579 | | | AY |
CADEC23 | 11:45:00 - 11:59:59 | 1.3575 | 1.3580 | | | AZ |
CADEC23 | 12:00:00 - 12:14:59 | 1.3576 | 1.3585 | | | PA |
CADEC23 | 12:15:00 - 12:29:59 | 1.3579 | 1.3584 | | | PB |
CADEC23 | 12:30:00 - 12:44:59 | 1.3577 | 1.3582 | | | PC |
CADEC23 | 12:45:00 - 12:59:59 | 1.3578 | 1.3583 | | | PD |
CADEC23 | 13:00:00 - 13:14:59 | 1.3575 | 1.3582 | | | PF |
CADEC23 | 13:15:00 - 13:29:59 | 1.3573 | 1.3578 | | | PG |
CADEC23 | 13:30:00 - 13:44:59 | 1.3575 | 1.3579 | | | PH |
CADEC23 | 13:45:00 - 13:59:59 | 1.3573 | 1.3579 | | | PI |
CADEC23 | 14:00:00 - 14:14:59 | 1.3570 | 1.3578 | | | PJ |
CADEC23 | 14:15:00 - 14:29:59 | 1.3570 | 1.3580 | | | PK |
CADEC23 | 14:30:00 - 14:44:59 | 1.3567 | 1.3575 | | | PL |
CADEC23 | 14:45:00 - 14:59:59 | 1.3571 | 1.3578 | | | PN |
CADEC23 | 15:00:00 - 15:14:59 | 1.3576 | 1.3584 | | | PO |
CADEC23 | 15:15:00 - 15:29:59 | 1.3580 | 1.3589 | | | PP |
CADEC23 | 15:30:00 - 15:44:59 | 1.3561 | 1.3588 | | | PQ |
CADEC23 | 15:45:00 - 15:59:59 | 1.3554 | 1.3560 | | | PR |
CADEC23 | 16:00:00 - 16:14:59 | 1.3552 | 1.3563 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CAMAR24 | 09:15:00 - 09:29:59 | 1.3550 | 1.3560 | | | AN |
CAMAR24 | 09:30:00 - 09:44:59 | 1.3552 | 1.3560 | | | AO |
CAMAR24 | 10:00:00 - 10:14:59 | 1.3556 | 1.3563 | | | AR |
CAMAR24 | 10:15:00 - 10:29:59 | 1.3552 | 1.3564 | | | AS |
CAMAR24 | 10:30:00 - 10:44:59 | 1.3553 | 1.3563 | | | AT |
CAMAR24 | 10:45:00 - 10:59:59 | 1.3554 | 1.3561 | | | AU |
CAMAR24 | 11:00:00 - 11:14:59 | 1.3553 | 1.3563 | | | AW |
CAMAR24 | 11:15:00 - 11:29:59 | 1.3555 | 1.3566 | | | AX |
CAMAR24 | 11:30:00 - 11:44:59 | 1.3554 | 1.3559 | | | AY |
CAMAR24 | 11:45:00 - 11:59:59 | 1.3555 | 1.3561 | | | AZ |
CAMAR24 | 12:00:00 - 12:14:59 | 1.3556 | 1.3566 | | | PA |
CAMAR24 | 12:15:00 - 12:29:59 | 1.3559 | 1.3565 | | | PB |
CAMAR24 | 12:30:00 - 12:44:59 | 1.3556 | 1.3563 | | | PC |
CAMAR24 | 12:45:00 - 12:59:59 | 1.3558 | 1.3564 | | | PD |
CAMAR24 | 13:00:00 - 13:14:59 | 1.3555 | 1.3563 | | | PF |
CAMAR24 | 13:15:00 - 13:29:59 | 1.3553 | 1.3558 | | | PG |
CAMAR24 | 13:30:00 - 13:44:59 | 1.3555 | 1.3560 | | | PH |
CAMAR24 | 13:45:00 - 13:59:59 | 1.3552 | 1.3560 | | | PI |
CAMAR24 | 14:00:00 - 14:14:59 | 1.3550 | 1.3559 | | | PJ |
CAMAR24 | 14:15:00 - 14:29:59 | 1.3550 | 1.3561 | | | PK |
CAMAR24 | 14:30:00 - 14:44:59 | 1.3547 | 1.3555 | | | PL |
CAMAR24 | 14:45:00 - 14:59:59 | 1.3550 | 1.3559 | | | PN |
CAMAR24 | 15:00:00 - 15:14:59 | 1.3555 | 1.3564 | | | PO |
CAMAR24 | 15:15:00 - 15:29:59 | 1.3559 | 1.3570 | | | PP |
CAMAR24 | 15:30:00 - 15:44:59 | 1.3539 | 1.3570 | | | PQ |
CAMAR24 | 15:45:00 - 15:59:59 | 1.3535 | 1.3541 | | | PR |
CAMAR24 | 16:00:00 - 16:14:59 | 1.3532 | 1.3544 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CAJUN24 | 09:15:00 - 09:29:59 | 1.3537 | 1.3550 | | | AN |
CAJUN24 | 09:30:00 - 09:44:59 | 1.3540 | 1.3549 | | | AO |
CAJUN24 | 10:00:00 - 10:14:59 | 1.3544 | 1.3552 | | | AR |
CAJUN24 | 10:15:00 - 10:29:59 | 1.3542 | 1.3554 | | | AS |
CAJUN24 | 10:30:00 - 10:44:59 | 1.3541 | 1.3552 | | | AT |
CAJUN24 | 10:45:00 - 10:59:59 | 1.3543 | 1.3551 | | | AU |
CAJUN24 | 11:00:00 - 11:14:59 | 1.3542 | 1.3553 | | | AW |
CAJUN24 | 11:15:00 - 11:29:59 | 1.3543 | 1.3556 | | | AX |
CAJUN24 | 11:30:00 - 11:44:59 | 1.3541 | 1.3549 | | | AY |
CAJUN24 | 11:45:00 - 11:59:59 | 1.3542 | 1.3551 | | | AZ |
CAJUN24 | 12:00:00 - 12:14:59 | 1.3543 | 1.3556 | | | PA |
CAJUN24 | 12:15:00 - 12:29:59 | 1.3546 | 1.3555 | | | PB |
CAJUN24 | 12:30:00 - 12:44:59 | 1.3544 | 1.3553 | | | PC |
CAJUN24 | 12:45:00 - 12:59:59 | 1.3545 | 1.3554 | | | PD |
CAJUN24 | 13:00:00 - 13:14:59 | 1.3543 | 1.3553 | | | PF |
CAJUN24 | 13:15:00 - 13:29:59 | 1.3541 | 1.3548 | | | PG |
CAJUN24 | 13:30:00 - 13:44:59 | 1.3543 | 1.3549 | | | PH |
CAJUN24 | 13:45:00 - 13:59:59 | 1.3540 | 1.3550 | | | PI |
CAJUN24 | 14:00:00 - 14:14:59 | 1.3538 | 1.3548 | | | PJ |
CAJUN24 | 14:15:00 - 14:29:59 | 1.3538 | 1.3550 | | | PK |
CAJUN24 | 14:30:00 - 14:44:59 | 1.3536 | 1.3545 | | | PL |
CAJUN24 | 14:45:00 - 14:59:59 | 1.3539 | 1.3549 | | | PN |
CAJUN24 | 15:00:00 - 15:14:59 | 1.3544 | 1.3554 | | | PO |
CAJUN24 | 15:15:00 - 15:29:59 | 1.3547 | 1.3559 | | | PP |
CAJUN24 | 15:30:00 - 15:44:59 | 1.3528 | 1.3557 | | | PQ |
CAJUN24 | 15:45:00 - 15:59:59 | 1.3521 | 1.3529 | | | PR |
CAJUN24 | 16:00:00 - 16:14:59 | 1.3520 | 1.3532 | | | PS |