Przebieg sesji CM z 2024-02-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMFEB24 | 09:15:00 - 09:29:59 | 4.5300 | 4.5340 | | | AN |
| CMFEB24 | 09:30:00 - 09:44:59 | 4.5280 | 4.5350 | | | AO |
| CMFEB24 | 09:45:00 - 09:59:59 | 4.5280 | 4.5380 | | | AP |
| CMFEB24 | 10:00:00 - 10:14:59 | 4.5350 | 4.5420 | | | AR |
| CMFEB24 | 10:15:00 - 10:29:59 | 4.5370 | 4.5430 | | | AS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR24 | 09:15:00 - 09:29:59 | 4.5450 | 4.5490 | | | AN |
| CMMAR24 | 09:30:00 - 09:44:59 | 4.5430 | 4.5500 | | | AO |
| CMMAR24 | 09:45:00 - 09:59:59 | 4.5420 | 4.5530 | | | AP |
| CMMAR24 | 10:00:00 - 10:14:59 | 4.5490 | 4.5560 | | | AR |
| CMMAR24 | 10:15:00 - 10:29:59 | 4.5520 | 4.5570 | | | AS |
| CMMAR24 | 10:30:00 - 10:44:59 | 4.5540 | 4.5590 | | | AT |
| CMMAR24 | 10:45:00 - 10:59:59 | 4.5500 | 4.5580 | | | AU |
| CMMAR24 | 11:15:00 - 11:29:59 | 4.5530 | 4.5590 | | | AX |
| CMMAR24 | 11:30:00 - 11:44:59 | 4.5510 | 4.5570 | | | AY |
| CMMAR24 | 11:45:00 - 11:59:59 | 4.5500 | 4.5560 | | | AZ |
| CMMAR24 | 12:00:00 - 12:14:59 | 4.5480 | 4.5550 | | | PA |
| CMMAR24 | 12:15:00 - 12:29:59 | 4.5480 | 4.5530 | | | PB |
| CMMAR24 | 12:30:00 - 12:44:59 | 4.5480 | 4.5550 | | | PC |
| CMMAR24 | 12:45:00 - 12:59:59 | 4.5490 | 4.5550 | | | PD |
| CMMAR24 | 13:00:00 - 13:14:59 | 4.5500 | 4.5550 | | | PF |
| CMMAR24 | 13:15:00 - 13:29:59 | 4.5510 | 4.5560 | | | PG |
| CMMAR24 | 13:30:00 - 13:44:59 | 4.5510 | 4.5550 | | | PH |
| CMMAR24 | 13:45:00 - 13:59:59 | 4.5500 | 4.5560 | | | PI |
| CMMAR24 | 14:00:00 - 14:14:59 | 4.5490 | 4.5570 | | | PJ |
| CMMAR24 | 14:15:00 - 14:29:59 | 4.5520 | 4.5580 | | | PK |
| CMMAR24 | 14:30:00 - 14:44:59 | 4.5520 | 4.5580 | | | PL |
| CMMAR24 | 14:45:00 - 14:59:59 | 4.5520 | 4.5570 | | | PN |
| CMMAR24 | 15:00:00 - 15:14:59 | 4.5520 | 4.5580 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMAPR24 | 09:15:00 - 09:29:59 | 4.5600 | 4.5650 | | | AN |
| CMAPR24 | 09:30:00 - 09:44:59 | 4.5580 | 4.5660 | | | AO |
| CMAPR24 | 09:45:00 - 09:59:59 | 4.5580 | 4.5690 | | | AP |
| CMAPR24 | 10:00:00 - 10:14:59 | 4.5660 | 4.5720 | | | AR |
| CMAPR24 | 10:15:00 - 10:29:59 | 4.5680 | 4.5730 | | | AS |
| CMAPR24 | 10:30:00 - 10:44:59 | 4.5700 | 4.5750 | | | AT |
| CMAPR24 | 10:45:00 - 10:59:59 | 4.5660 | 4.5740 | | | AU |
| CMAPR24 | 11:15:00 - 11:29:59 | 4.5680 | 4.5750 | | | AX |
| CMAPR24 | 11:30:00 - 11:44:59 | 4.5670 | 4.5720 | | | AY |
| CMAPR24 | 11:45:00 - 11:59:59 | 4.5660 | 4.5720 | | | AZ |
| CMAPR24 | 12:00:00 - 12:14:59 | 4.5640 | 4.5710 | | | PA |
| CMAPR24 | 12:15:00 - 12:29:59 | 4.5630 | 4.5690 | | | PB |
| CMAPR24 | 12:30:00 - 12:44:59 | 4.5640 | 4.5710 | | | PC |
| CMAPR24 | 12:45:00 - 12:59:59 | 4.5650 | 4.5710 | | | PD |
| CMAPR24 | 13:00:00 - 13:14:59 | 4.5660 | 4.5700 | | | PF |
| CMAPR24 | 13:15:00 - 13:29:59 | 4.5670 | 4.5710 | | | PG |
| CMAPR24 | 13:30:00 - 13:44:59 | 4.5670 | 4.5710 | | | PH |
| CMAPR24 | 13:45:00 - 13:59:59 | 4.5660 | 4.5720 | | | PI |
| CMAPR24 | 14:00:00 - 14:14:59 | 4.5650 | 4.5730 | | | PJ |
| CMAPR24 | 14:15:00 - 14:29:59 | 4.5680 | 4.5740 | | | PK |
| CMAPR24 | 14:30:00 - 14:44:59 | 4.5670 | 4.5740 | | | PL |
| CMAPR24 | 14:45:00 - 14:59:59 | 4.5670 | 4.5730 | | | PN |
| CMAPR24 | 15:00:00 - 15:14:59 | 4.5680 | 4.5740 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN24 | 09:15:00 - 09:29:59 | 4.5950 | 4.6000 | | | AN |
| CMJUN24 | 09:30:00 - 09:44:59 | 4.5930 | 4.6010 | | | AO |
| CMJUN24 | 09:45:00 - 09:59:59 | 4.5920 | 4.6040 | | | AP |
| CMJUN24 | 10:00:00 - 10:14:59 | 4.5990 | 4.6070 | | | AR |
| CMJUN24 | 10:15:00 - 10:29:59 | 4.6020 | 4.6080 | | | AS |
| CMJUN24 | 10:30:00 - 10:44:59 | 4.6050 | 4.6100 | | | AT |
| CMJUN24 | 10:45:00 - 10:59:59 | 4.6010 | 4.6090 | | | AU |
| CMJUN24 | 11:15:00 - 11:29:59 | 4.6030 | 4.6100 | | | AX |
| CMJUN24 | 11:30:00 - 11:44:59 | 4.6010 | 4.6070 | | | AY |
| CMJUN24 | 11:45:00 - 11:59:59 | 4.6000 | 4.6070 | | | AZ |
| CMJUN24 | 12:00:00 - 12:14:59 | 4.5980 | 4.6060 | | | PA |
| CMJUN24 | 12:15:00 - 12:29:59 | 4.5980 | 4.6040 | | | PB |
| CMJUN24 | 12:30:00 - 12:44:59 | 4.5980 | 4.6060 | | | PC |
| CMJUN24 | 12:45:00 - 12:59:59 | 4.5990 | 4.6060 | | | PD |
| CMJUN24 | 13:00:00 - 13:14:59 | 4.6000 | 4.6060 | | | PF |
| CMJUN24 | 13:15:00 - 13:29:59 | 4.6010 | 4.6060 | | | PG |
| CMJUN24 | 13:30:00 - 13:44:59 | 4.6010 | 4.6060 | | | PH |
| CMJUN24 | 13:45:00 - 13:59:59 | 4.6000 | 4.6070 | | | PI |
| CMJUN24 | 14:00:00 - 14:14:59 | 4.5990 | 4.6070 | | | PJ |
| CMJUN24 | 14:15:00 - 14:29:59 | 4.6020 | 4.6090 | | | PK |
| CMJUN24 | 14:30:00 - 14:44:59 | 4.6020 | 4.6090 | | | PL |
| CMJUN24 | 14:45:00 - 14:59:59 | 4.6020 | 4.6080 | | | PN |
| CMJUN24 | 15:00:00 - 15:14:59 | 4.6020 | 4.6090 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMSEP24 | 09:15:00 - 09:29:59 | 4.6470 | 4.6540 | | | AN |
| CMSEP24 | 09:30:00 - 09:44:59 | 4.6440 | 4.6540 | | | AO |
| CMSEP24 | 09:45:00 - 09:59:59 | 4.6440 | 4.6570 | | | AP |
| CMSEP24 | 10:00:00 - 10:14:59 | 4.6520 | 4.6610 | | | AR |
| CMSEP24 | 10:15:00 - 10:29:59 | 4.6540 | 4.6620 | | | AS |
| CMSEP24 | 10:30:00 - 10:44:59 | 4.6570 | 4.6630 | | | AT |
| CMSEP24 | 10:45:00 - 10:59:59 | 4.6530 | 4.6620 | | | AU |
| CMSEP24 | 11:15:00 - 11:29:59 | 4.6550 | 4.6630 | | | AX |
| CMSEP24 | 11:30:00 - 11:44:59 | 4.6540 | 4.6610 | | | AY |
| CMSEP24 | 11:45:00 - 11:59:59 | 4.6530 | 4.6600 | | | AZ |
| CMSEP24 | 12:00:00 - 12:14:59 | 4.6500 | 4.6590 | | | PA |
| CMSEP24 | 12:15:00 - 12:29:59 | 4.6500 | 4.6570 | | | PB |
| CMSEP24 | 12:30:00 - 12:44:59 | 4.6510 | 4.6590 | | | PC |
| CMSEP24 | 12:45:00 - 12:59:59 | 4.6520 | 4.6590 | | | PD |
| CMSEP24 | 13:00:00 - 13:14:59 | 4.6530 | 4.6590 | | | PF |
| CMSEP24 | 13:15:00 - 13:29:59 | 4.6530 | 4.6600 | | | PG |
| CMSEP24 | 13:30:00 - 13:44:59 | 4.6530 | 4.6590 | | | PH |
| CMSEP24 | 13:45:00 - 13:59:59 | 4.6520 | 4.6610 | | | PI |
| CMSEP24 | 14:00:00 - 14:14:59 | 4.6520 | 4.6610 | | | PJ |
| CMSEP24 | 14:15:00 - 14:29:59 | 4.6550 | 4.6630 | | | PK |
| CMSEP24 | 14:30:00 - 14:44:59 | 4.6540 | 4.6630 | | | PL |
| CMSEP24 | 14:45:00 - 14:59:59 | 4.6540 | 4.6610 | | | PN |
| CMSEP24 | 15:00:00 - 15:14:59 | 4.6540 | 4.6620 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC24 | 09:15:00 - 09:29:59 | 4.7000 | 4.7080 | | | AN |
| CMDEC24 | 09:30:00 - 09:44:59 | 4.6980 | 4.7080 | | | AO |
| CMDEC24 | 09:45:00 - 09:59:59 | 4.6980 | 4.7110 | | | AP |
| CMDEC24 | 10:00:00 - 10:14:59 | 4.7050 | 4.7150 | | | AR |
| CMDEC24 | 10:15:00 - 10:29:59 | 4.7070 | 4.7160 | | | AS |
| CMDEC24 | 10:30:00 - 10:44:59 | 4.7100 | 4.7180 | | | AT |
| CMDEC24 | 10:45:00 - 10:59:59 | 4.7060 | 4.7170 | | | AU |
| CMDEC24 | 11:15:00 - 11:29:59 | 4.7090 | 4.7180 | | | AX |
| CMDEC24 | 11:30:00 - 11:44:59 | 4.7070 | 4.7150 | | | AY |
| CMDEC24 | 11:45:00 - 11:59:59 | 4.7060 | 4.7140 | | | AZ |
| CMDEC24 | 12:00:00 - 12:14:59 | 4.7040 | 4.7140 | | | PA |
| CMDEC24 | 12:15:00 - 12:29:59 | 4.7040 | 4.7110 | | | PB |
| CMDEC24 | 12:30:00 - 12:44:59 | 4.7040 | 4.7140 | | | PC |
| CMDEC24 | 12:45:00 - 12:59:59 | 4.7050 | 4.7130 | | | PD |
| CMDEC24 | 13:00:00 - 13:14:59 | 4.7060 | 4.7130 | | | PF |
| CMDEC24 | 13:15:00 - 13:29:59 | 4.7070 | 4.7140 | | | PG |
| CMDEC24 | 13:30:00 - 13:44:59 | 4.7070 | 4.7140 | | | PH |
| CMDEC24 | 13:45:00 - 13:59:59 | 4.7060 | 4.7150 | | | PI |
| CMDEC24 | 14:00:00 - 14:14:59 | 4.7060 | 4.7150 | | | PJ |
| CMDEC24 | 14:15:00 - 14:29:59 | 4.7080 | 4.7170 | | | PK |
| CMDEC24 | 14:30:00 - 14:44:59 | 4.7080 | 4.7170 | | | PL |
| CMDEC24 | 14:45:00 - 14:59:59 | 4.7080 | 4.7160 | | | PN |
| CMDEC24 | 15:00:00 - 15:14:59 | 4.7080 | 4.7170 | | | PO |