Przebieg sesji CM z 2023-10-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMOCT23 | 13:00:00 - 13:14:59 | 4.7840 | 4.7890 | | | PF |
| CMOCT23 | 13:15:00 - 13:29:59 | 4.7830 | 4.7860 | | | PG |
| CMOCT23 | 13:30:00 - 13:44:59 | 4.7810 | 4.7910 | | | PH |
| CMOCT23 | 13:45:00 - 13:59:59 | 4.7870 | 4.7980 | | | PI |
| CMOCT23 | 14:00:00 - 14:14:59 | 4.7930 | 4.7980 | | | PJ |
| CMOCT23 | 14:15:00 - 14:29:59 | 4.7890 | 4.7940 | | | PK |
| CMOCT23 | 14:30:00 - 14:44:59 | 4.7900 | 4.7980 | | | PL |
| CMOCT23 | 14:45:00 - 14:59:59 | 4.7930 | 4.8030 | | | PN |
| CMOCT23 | 15:00:00 - 15:14:59 | 4.7970 | 4.8020 | | | PO |
| CMOCT23 | 15:15:00 - 15:29:59 | 4.7970 | 4.8040 | | | PP |
| CMOCT23 | 15:30:00 - 15:44:59 | 4.7960 | 4.8030 | | | PQ |
| CMOCT23 | 15:45:00 - 15:59:59 | 4.7970 | 4.8030 | | | PR |
| CMOCT23 | 16:00:00 - 16:14:59 | 4.7980 | 4.8070 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMNOV23 | 13:00:00 - 13:14:59 | 4.8010 | 4.8060 | | | PF |
| CMNOV23 | 13:15:00 - 13:29:59 | 4.7990 | 4.8030 | | | PG |
| CMNOV23 | 13:30:00 - 13:44:59 | 4.7980 | 4.8070 | | | PH |
| CMNOV23 | 13:45:00 - 13:59:59 | 4.8040 | 4.8150 | | | PI |
| CMNOV23 | 14:00:00 - 14:14:59 | 4.8090 | 4.8140 | | | PJ |
| CMNOV23 | 14:15:00 - 14:29:59 | 4.8060 | 4.8110 | | | PK |
| CMNOV23 | 14:30:00 - 14:44:59 | 4.8070 | 4.8140 | | | PL |
| CMNOV23 | 14:45:00 - 14:59:59 | 4.8090 | 4.8200 | | | PN |
| CMNOV23 | 15:00:00 - 15:14:59 | 4.8140 | 4.8190 | | | PO |
| CMNOV23 | 15:15:00 - 15:29:59 | 4.8140 | 4.8210 | | | PP |
| CMNOV23 | 15:30:00 - 15:44:59 | 4.8130 | 4.8200 | | | PQ |
| CMNOV23 | 15:45:00 - 15:59:59 | 4.8130 | 4.8200 | | | PR |
| CMNOV23 | 16:00:00 - 16:14:59 | 4.8130 | 4.8230 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC23 | 13:00:00 - 13:14:59 | 4.8270 | 4.8320 | | | PF |
| CMDEC23 | 13:15:00 - 13:29:59 | 4.8250 | 4.8300 | | | PG |
| CMDEC23 | 13:30:00 - 13:44:59 | 4.8240 | 4.8340 | | | PH |
| CMDEC23 | 13:45:00 - 13:59:59 | 4.8300 | 4.8410 | | | PI |
| CMDEC23 | 14:00:00 - 14:14:59 | 4.8350 | 4.8410 | | | PJ |
| CMDEC23 | 14:15:00 - 14:29:59 | 4.8310 | 4.8380 | | | PK |
| CMDEC23 | 14:30:00 - 14:44:59 | 4.8330 | 4.8410 | | | PL |
| CMDEC23 | 14:45:00 - 14:59:59 | 4.8350 | 4.8460 | | | PN |
| CMDEC23 | 15:00:00 - 15:14:59 | 4.8400 | 4.8450 | | | PO |
| CMDEC23 | 15:15:00 - 15:29:59 | 4.8390 | 4.8470 | | | PP |
| CMDEC23 | 15:30:00 - 15:44:59 | 4.8380 | 4.8460 | | | PQ |
| CMDEC23 | 15:45:00 - 15:59:59 | 4.8400 | 4.8470 | | | PR |
| CMDEC23 | 16:00:00 - 16:14:59 | 4.8410 | 4.8500 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR24 | 13:00:00 - 13:14:59 | 4.8820 | 4.8870 | | | PF |
| CMMAR24 | 13:15:00 - 13:29:59 | 4.8810 | 4.8880 | | | PG |
| CMMAR24 | 13:30:00 - 13:44:59 | 4.8790 | 4.8900 | | | PH |
| CMMAR24 | 13:45:00 - 13:59:59 | 4.8840 | 4.8980 | | | PI |
| CMMAR24 | 14:00:00 - 14:14:59 | 4.8900 | 4.8980 | | | PJ |
| CMMAR24 | 14:15:00 - 14:29:59 | 4.8870 | 4.8950 | | | PK |
| CMMAR24 | 14:30:00 - 14:44:59 | 4.8870 | 4.8980 | | | PL |
| CMMAR24 | 14:45:00 - 14:59:59 | 4.8900 | 4.9030 | | | PN |
| CMMAR24 | 15:00:00 - 15:14:59 | 4.8950 | 4.9030 | | | PO |
| CMMAR24 | 15:15:00 - 15:29:59 | 4.8940 | 4.9040 | | | PP |
| CMMAR24 | 15:30:00 - 15:44:59 | 4.8940 | 4.9030 | | | PQ |
| CMMAR24 | 15:45:00 - 15:59:59 | 4.8930 | 4.9030 | | | PR |
| CMMAR24 | 16:00:00 - 16:14:59 | 4.8950 | 4.9040 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN24 | 13:00:00 - 13:14:59 | 4.9300 | 4.9380 | | | PF |
| CMJUN24 | 13:15:00 - 13:29:59 | 4.9290 | 4.9360 | | | PG |
| CMJUN24 | 13:30:00 - 13:44:59 | 4.9260 | 4.9400 | | | PH |
| CMJUN24 | 13:45:00 - 13:59:59 | 4.9320 | 4.9470 | | | PI |
| CMJUN24 | 14:00:00 - 14:14:59 | 4.9380 | 4.9470 | | | PJ |
| CMJUN24 | 14:15:00 - 14:29:59 | 4.9350 | 4.9440 | | | PK |
| CMJUN24 | 14:30:00 - 14:44:59 | 4.9360 | 4.9470 | | | PL |
| CMJUN24 | 14:45:00 - 14:59:59 | 4.9380 | 4.9520 | | | PN |
| CMJUN24 | 15:00:00 - 15:14:59 | 4.9440 | 4.9530 | | | PO |
| CMJUN24 | 15:15:00 - 15:29:59 | 4.9430 | 4.9540 | | | PP |
| CMJUN24 | 15:30:00 - 15:44:59 | 4.9420 | 4.9530 | | | PQ |
| CMJUN24 | 15:45:00 - 15:59:59 | 4.9430 | 4.9530 | | | PR |
| CMJUN24 | 16:00:00 - 16:14:59 | 4.9400 | 4.9540 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMSEP24 | 13:00:00 - 13:14:59 | 4.9750 | 4.9850 | | | PF |
| CMSEP24 | 13:15:00 - 13:29:59 | 4.9750 | 4.9840 | | | PG |
| CMSEP24 | 13:30:00 - 13:44:59 | 4.9710 | 4.9870 | | | PH |
| CMSEP24 | 13:45:00 - 13:59:59 | 4.9770 | 4.9950 | | | PI |
| CMSEP24 | 14:00:00 - 14:14:59 | 4.9840 | 4.9950 | | | PJ |
| CMSEP24 | 14:15:00 - 14:29:59 | 4.9800 | 4.9910 | | | PK |
| CMSEP24 | 14:30:00 - 14:44:59 | 4.9810 | 4.9950 | | | PL |
| CMSEP24 | 14:45:00 - 14:59:59 | 4.9840 | 5.0000 | | | PN |
| CMSEP24 | 15:00:00 - 15:14:59 | 4.9890 | 5.0000 | | | PO |
| CMSEP24 | 15:15:00 - 15:29:59 | 4.9880 | 5.0010 | | | PP |
| CMSEP24 | 15:30:00 - 15:44:59 | 4.9880 | 5.0000 | | | PQ |
| CMSEP24 | 15:45:00 - 15:59:59 | 4.9880 | 5.0000 | | | PR |
| CMSEP24 | 16:00:00 - 16:14:59 | 4.9850 | 5.0020 | | | PS |