Przebieg sesji CM z 2024-05-31
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN24 | 14:15:00 - 14:29:59 | 4.3480 | 4.3530 | | | PK |
| CMJUN24 | 14:30:00 - 14:44:59 | 4.3460 | 4.3540 | | | PL |
| CMJUN24 | 14:45:00 - 14:59:59 | 4.3440 | 4.3490 | | | PN |
| CMJUN24 | 15:00:00 - 15:14:59 | 4.3420 | 4.3510 | | | PO |
| CMJUN24 | 15:15:00 - 15:29:59 | 4.3480 | 4.3520 | | | PP |
| CMJUN24 | 15:30:00 - 15:44:59 | 4.3490 | 4.3550 | | | PQ |
| CMJUN24 | 15:45:00 - 15:59:59 | 4.3520 | 4.3590 | | | PR |
| CMJUN24 | 16:00:00 - 16:14:59 | 4.3580 | 4.3630 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUL24 | 14:15:00 - 14:29:59 | 4.3630 | 4.3690 | | | PK |
| CMJUL24 | 14:30:00 - 14:44:59 | 4.3610 | 4.3690 | | | PL |
| CMJUL24 | 14:45:00 - 14:59:59 | 4.3590 | 4.3650 | | | PN |
| CMJUL24 | 15:00:00 - 15:14:59 | 4.3580 | 4.3660 | | | PO |
| CMJUL24 | 15:15:00 - 15:29:59 | 4.3630 | 4.3670 | | | PP |
| CMJUL24 | 15:30:00 - 15:44:59 | 4.3650 | 4.3700 | | | PQ |
| CMJUL24 | 15:45:00 - 15:59:59 | 4.3680 | 4.3750 | | | PR |
| CMJUL24 | 16:00:00 - 16:14:59 | 4.3740 | 4.3790 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMAUG24 | 14:15:00 - 14:29:59 | 4.3830 | 4.3880 | | | PK |
| CMAUG24 | 14:30:00 - 14:44:59 | 4.3800 | 4.3890 | | | PL |
| CMAUG24 | 14:45:00 - 14:59:59 | 4.3780 | 4.3840 | | | PN |
| CMAUG24 | 15:00:00 - 15:14:59 | 4.3770 | 4.3860 | | | PO |
| CMAUG24 | 15:15:00 - 15:29:59 | 4.3820 | 4.3870 | | | PP |
| CMAUG24 | 15:30:00 - 15:44:59 | 4.3840 | 4.3900 | | | PQ |
| CMAUG24 | 15:45:00 - 15:59:59 | 4.3870 | 4.3940 | | | PR |
| CMAUG24 | 16:00:00 - 16:14:59 | 4.3930 | 4.3980 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMSEP24 | 14:15:00 - 14:29:59 | 4.3980 | 4.4040 | | | PK |
| CMSEP24 | 14:30:00 - 14:44:59 | 4.3960 | 4.4050 | | | PL |
| CMSEP24 | 14:45:00 - 14:59:59 | 4.3940 | 4.4000 | | | PN |
| CMSEP24 | 15:00:00 - 15:14:59 | 4.3930 | 4.4020 | | | PO |
| CMSEP24 | 15:15:00 - 15:29:59 | 4.3980 | 4.4030 | | | PP |
| CMSEP24 | 15:30:00 - 15:44:59 | 4.3990 | 4.4060 | | | PQ |
| CMSEP24 | 15:45:00 - 15:59:59 | 4.4020 | 4.4100 | | | PR |
| CMSEP24 | 16:00:00 - 16:14:59 | 4.4080 | 4.4140 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC24 | 14:15:00 - 14:29:59 | 4.4500 | 4.4560 | | | PK |
| CMDEC24 | 14:30:00 - 14:44:59 | 4.4480 | 4.4710 | | | PL |
| CMDEC24 | 14:45:00 - 14:59:59 | 4.4450 | 4.4540 | | | PN |
| CMDEC24 | 15:00:00 - 15:14:59 | 4.4450 | 4.4540 | | | PO |
| CMDEC24 | 15:15:00 - 15:29:59 | 4.4490 | 4.4550 | | | PP |
| CMDEC24 | 15:30:00 - 15:44:59 | 4.4510 | 4.4590 | | | PQ |
| CMDEC24 | 15:45:00 - 15:59:59 | 4.4540 | 4.4630 | | | PR |
| CMDEC24 | 16:00:00 - 16:14:59 | 4.4600 | 4.4670 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR25 | 14:15:00 - 14:29:59 | 4.5050 | 4.5130 | | | PK |
| CMMAR25 | 14:30:00 - 14:44:59 | 4.5030 | 4.5150 | | | PL |
| CMMAR25 | 14:45:00 - 14:59:59 | 4.5010 | 4.5110 | | | PN |
| CMMAR25 | 15:00:00 - 15:14:59 | 4.5000 | 4.5110 | | | PO |
| CMMAR25 | 15:15:00 - 15:29:59 | 4.5050 | 4.5120 | | | PP |
| CMMAR25 | 15:30:00 - 15:44:59 | 4.5070 | 4.5150 | | | PQ |
| CMMAR25 | 15:45:00 - 15:59:59 | 4.5090 | 4.5200 | | | PR |
| CMMAR25 | 16:00:00 - 16:14:59 | 4.5150 | 4.5240 | | | PS |