Przebieg sesji CM z 2023-09-19
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CMSEP23 | 09:15:00 - 09:29:59 | 4.8330 | 4.8410 | | | AN |
CMSEP23 | 09:30:00 - 09:44:59 | 4.8330 | 4.8410 | | | AO |
CMSEP23 | 09:45:00 - 09:59:59 | 4.8330 | 4.8410 | | | AP |
CMSEP23 | 10:00:00 - 10:14:59 | 4.8330 | 4.8410 | | | AR |
CMSEP23 | 10:15:00 - 10:29:59 | 4.8330 | 4.8410 | | | AS |
CMSEP23 | 10:45:00 - 10:59:59 | 4.8330 | 4.8410 | | | AU |
CMSEP23 | 11:00:00 - 11:14:59 | 4.8330 | 4.8410 | | | AW |
CMSEP23 | 11:15:00 - 11:29:59 | 4.8330 | 4.8410 | | | AX |
CMSEP23 | 11:30:00 - 11:44:59 | 4.8330 | 4.8410 | | | AY |
CMSEP23 | 11:45:00 - 11:59:59 | 4.8330 | 4.8410 | | | AZ |
CMSEP23 | 12:00:00 - 12:14:59 | 4.8330 | 4.8410 | | | PA |
CMSEP23 | 12:15:00 - 12:29:59 | 4.8330 | 4.8410 | | | PB |
CMSEP23 | 12:30:00 - 12:44:59 | 4.8330 | 4.8410 | | | PC |
CMSEP23 | 12:45:00 - 12:59:59 | 4.8330 | 4.8410 | | | PD |
CMSEP23 | 13:00:00 - 13:14:59 | 4.8330 | 4.8410 | | | PF |
CMSEP23 | 13:15:00 - 13:29:59 | 4.8330 | 4.8410 | | | PG |
CMSEP23 | 13:30:00 - 13:44:59 | 4.8330 | 4.8410 | | | PH |
CMSEP23 | 13:45:00 - 13:59:59 | 4.8330 | 4.8410 | | | PI |
CMSEP23 | 14:00:00 - 14:14:59 | 4.8330 | 4.8410 | | | PJ |
CMSEP23 | 14:15:00 - 14:29:59 | 4.8330 | 4.8410 | | | PK |
CMSEP23 | 14:30:00 - 14:44:59 | 4.8330 | 4.8400 | | | PL |
CMSEP23 | 14:45:00 - 14:59:59 | 4.8330 | 4.8410 | | | PN |
CMSEP23 | 15:00:00 - 15:14:59 | 4.8330 | 4.8410 | | | PO |
CMSEP23 | 15:15:00 - 15:29:59 | 4.8330 | 4.8410 | | | PP |
CMSEP23 | 15:30:00 - 15:44:59 | 4.8520 | 4.8580 | | | PQ |
CMSEP23 | 15:45:00 - 15:59:59 | 4.8510 | 4.8580 | | | PR |
CMSEP23 | 16:00:00 - 16:14:59 | 4.8500 | 4.8550 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CMOCT23 | 09:15:00 - 09:29:59 | 4.8520 | 4.8600 | | | AN |
CMOCT23 | 09:30:00 - 09:44:59 | 4.8520 | 4.8600 | | | AO |
CMOCT23 | 09:45:00 - 09:59:59 | 4.8520 | 4.8610 | | | AP |
CMOCT23 | 10:00:00 - 10:14:59 | 4.8520 | 4.8610 | | | AR |
CMOCT23 | 10:15:00 - 10:29:59 | 4.8520 | 4.8600 | | | AS |
CMOCT23 | 10:45:00 - 10:59:59 | 4.8520 | 4.8600 | | | AU |
CMOCT23 | 11:00:00 - 11:14:59 | 4.8520 | 4.8610 | | | AW |
CMOCT23 | 11:15:00 - 11:29:59 | 4.8520 | 4.8600 | | | AX |
CMOCT23 | 11:30:00 - 11:44:59 | 4.8520 | 4.8600 | | | AY |
CMOCT23 | 11:45:00 - 11:59:59 | 4.8520 | 4.8600 | | | AZ |
CMOCT23 | 12:00:00 - 12:14:59 | 4.8520 | 4.8600 | | | PA |
CMOCT23 | 12:15:00 - 12:29:59 | 4.8520 | 4.8600 | | | PB |
CMOCT23 | 12:30:00 - 12:44:59 | 4.8520 | 4.8600 | | | PC |
CMOCT23 | 12:45:00 - 12:59:59 | 4.8520 | 4.8610 | | | PD |
CMOCT23 | 13:00:00 - 13:14:59 | 4.8520 | 4.8600 | | | PF |
CMOCT23 | 13:15:00 - 13:29:59 | 4.8520 | 4.8600 | | | PG |
CMOCT23 | 13:30:00 - 13:44:59 | 4.8520 | 4.8600 | | | PH |
CMOCT23 | 13:45:00 - 13:59:59 | 4.8520 | 4.8600 | | | PI |
CMOCT23 | 14:00:00 - 14:14:59 | 4.8520 | 4.8610 | | | PJ |
CMOCT23 | 14:15:00 - 14:29:59 | 4.8520 | 4.8600 | | | PK |
CMOCT23 | 14:30:00 - 14:44:59 | 4.8520 | 4.8600 | | | PL |
CMOCT23 | 14:45:00 - 14:59:59 | 4.8520 | 4.8600 | | | PN |
CMOCT23 | 15:00:00 - 15:14:59 | 4.8520 | 4.8600 | | | PO |
CMOCT23 | 15:15:00 - 15:29:59 | 4.8520 | 4.8600 | | | PP |
CMOCT23 | 15:30:00 - 15:44:59 | 4.8710 | 4.8780 | | | PQ |
CMOCT23 | 15:45:00 - 15:59:59 | 4.8700 | 4.8770 | | | PR |
CMOCT23 | 16:00:00 - 16:14:59 | 4.8690 | 4.8740 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CMNOV23 | 09:15:00 - 09:29:59 | 4.8700 | 4.8790 | | | AN |
CMNOV23 | 09:30:00 - 09:44:59 | 4.8710 | 4.8790 | | | AO |
CMNOV23 | 09:45:00 - 09:59:59 | 4.8710 | 4.8790 | | | AP |
CMNOV23 | 10:00:00 - 10:14:59 | 4.8700 | 4.8790 | | | AR |
CMNOV23 | 10:15:00 - 10:29:59 | 4.8710 | 4.8790 | | | AS |
CMNOV23 | 10:45:00 - 10:59:59 | 4.8700 | 4.8780 | | | AU |
CMNOV23 | 11:00:00 - 11:14:59 | 4.8700 | 4.8790 | | | AW |
CMNOV23 | 11:15:00 - 11:29:59 | 4.8700 | 4.8780 | | | AX |
CMNOV23 | 11:30:00 - 11:44:59 | 4.8700 | 4.8780 | | | AY |
CMNOV23 | 11:45:00 - 11:59:59 | 4.8700 | 4.8780 | | | AZ |
CMNOV23 | 12:00:00 - 12:14:59 | 4.8700 | 4.8780 | | | PA |
CMNOV23 | 12:15:00 - 12:29:59 | 4.8700 | 4.8780 | | | PB |
CMNOV23 | 12:30:00 - 12:44:59 | 4.8700 | 4.8780 | | | PC |
CMNOV23 | 12:45:00 - 12:59:59 | 4.8700 | 4.8790 | | | PD |
CMNOV23 | 13:00:00 - 13:14:59 | 4.8700 | 4.8780 | | | PF |
CMNOV23 | 13:15:00 - 13:29:59 | 4.8700 | 4.8780 | | | PG |
CMNOV23 | 13:30:00 - 13:44:59 | 4.8700 | 4.8780 | | | PH |
CMNOV23 | 13:45:00 - 13:59:59 | 4.8700 | 4.8780 | | | PI |
CMNOV23 | 14:00:00 - 14:14:59 | 4.8700 | 4.8790 | | | PJ |
CMNOV23 | 14:15:00 - 14:29:59 | 4.8700 | 4.8780 | | | PK |
CMNOV23 | 14:30:00 - 14:44:59 | 4.8700 | 4.8780 | | | PL |
CMNOV23 | 14:45:00 - 14:59:59 | 4.8700 | 4.8790 | | | PN |
CMNOV23 | 15:00:00 - 15:14:59 | 4.8700 | 4.8780 | | | PO |
CMNOV23 | 15:15:00 - 15:29:59 | 4.8700 | 4.8780 | | | PP |
CMNOV23 | 15:30:00 - 15:44:59 | 4.8880 | 4.8960 | | | PQ |
CMNOV23 | 15:45:00 - 15:59:59 | 4.8880 | 4.8950 | | | PR |
CMNOV23 | 16:00:00 - 16:14:59 | 4.8870 | 4.8920 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CMDEC23 | 09:15:00 - 09:29:59 | 4.8930 | 4.9020 | | | AN |
CMDEC23 | 09:30:00 - 09:44:59 | 4.8930 | 4.9020 | | | AO |
CMDEC23 | 09:45:00 - 09:59:59 | 4.8940 | 4.9020 | | | AP |
CMDEC23 | 10:00:00 - 10:14:59 | 4.8930 | 4.9020 | | | AR |
CMDEC23 | 10:15:00 - 10:29:59 | 4.8930 | 4.9020 | | | AS |
CMDEC23 | 10:45:00 - 10:59:59 | 4.8930 | 4.9020 | | | AU |
CMDEC23 | 11:00:00 - 11:14:59 | 4.8930 | 4.9020 | | | AW |
CMDEC23 | 11:15:00 - 11:29:59 | 4.8930 | 4.9020 | | | AX |
CMDEC23 | 11:30:00 - 11:44:59 | 4.8930 | 4.9010 | | | AY |
CMDEC23 | 11:45:00 - 11:59:59 | 4.8930 | 4.9010 | | | AZ |
CMDEC23 | 12:00:00 - 12:14:59 | 4.8930 | 4.9010 | | | PA |
CMDEC23 | 12:15:00 - 12:29:59 | 4.8930 | 4.9010 | | | PB |
CMDEC23 | 12:30:00 - 12:44:59 | 4.8920 | 4.9020 | | | PC |
CMDEC23 | 12:45:00 - 12:59:59 | 4.8930 | 4.9020 | | | PD |
CMDEC23 | 13:00:00 - 13:14:59 | 4.8930 | 4.9010 | | | PF |
CMDEC23 | 13:15:00 - 13:29:59 | 4.8930 | 4.9020 | | | PG |
CMDEC23 | 13:30:00 - 13:44:59 | 4.8930 | 4.9010 | | | PH |
CMDEC23 | 13:45:00 - 13:59:59 | 4.8930 | 4.9010 | | | PI |
CMDEC23 | 14:00:00 - 14:14:59 | 4.8930 | 4.9020 | | | PJ |
CMDEC23 | 14:15:00 - 14:29:59 | 4.8930 | 4.9020 | | | PK |
CMDEC23 | 14:30:00 - 14:44:59 | 4.8930 | 4.9020 | | | PL |
CMDEC23 | 14:45:00 - 14:59:59 | 4.8930 | 4.9020 | | | PN |
CMDEC23 | 15:00:00 - 15:14:59 | 4.8930 | 4.9010 | | | PO |
CMDEC23 | 15:15:00 - 15:29:59 | 4.8930 | 4.9010 | | | PP |
CMDEC23 | 15:30:00 - 15:44:59 | 4.9110 | 4.9190 | | | PQ |
CMDEC23 | 15:45:00 - 15:59:59 | 4.9110 | 4.9180 | | | PR |
CMDEC23 | 16:00:00 - 16:14:59 | 4.9100 | 4.9160 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CMMAR24 | 09:15:00 - 09:29:59 | 4.9590 | 4.9690 | | | AN |
CMMAR24 | 09:30:00 - 09:44:59 | 4.9580 | 4.9690 | | | AO |
CMMAR24 | 09:45:00 - 09:59:59 | 4.9580 | 4.9690 | | | AP |
CMMAR24 | 10:00:00 - 10:14:59 | 4.9570 | 4.9690 | | | AR |
CMMAR24 | 10:15:00 - 10:29:59 | 4.9580 | 4.9690 | | | AS |
CMMAR24 | 10:45:00 - 10:59:59 | 4.9580 | 4.9690 | | | AU |
CMMAR24 | 11:00:00 - 11:14:59 | 4.9580 | 4.9680 | | | AW |
CMMAR24 | 11:15:00 - 11:29:59 | 4.9570 | 4.9670 | | | AX |
CMMAR24 | 11:30:00 - 11:44:59 | 4.9570 | 4.9680 | | | AY |
CMMAR24 | 11:45:00 - 11:59:59 | 4.9570 | 4.9680 | | | AZ |
CMMAR24 | 12:00:00 - 12:14:59 | 4.9580 | 4.9680 | | | PA |
CMMAR24 | 12:15:00 - 12:29:59 | 4.9580 | 4.9680 | | | PB |
CMMAR24 | 12:30:00 - 12:44:59 | 4.9570 | 4.9690 | | | PC |
CMMAR24 | 12:45:00 - 12:59:59 | 4.9580 | 4.9690 | | | PD |
CMMAR24 | 13:00:00 - 13:14:59 | 4.9580 | 4.9680 | | | PF |
CMMAR24 | 13:15:00 - 13:29:59 | 4.9580 | 4.9680 | | | PG |
CMMAR24 | 13:30:00 - 13:44:59 | 4.9570 | 4.9690 | | | PH |
CMMAR24 | 13:45:00 - 13:59:59 | 4.9580 | 4.9680 | | | PI |
CMMAR24 | 14:00:00 - 14:14:59 | 4.9580 | 4.9680 | | | PJ |
CMMAR24 | 14:15:00 - 14:29:59 | 4.9570 | 4.9680 | | | PK |
CMMAR24 | 14:30:00 - 14:44:59 | 4.9580 | 4.9690 | | | PL |
CMMAR24 | 14:45:00 - 14:59:59 | 4.9570 | 4.9690 | | | PN |
CMMAR24 | 15:00:00 - 15:14:59 | 4.9580 | 4.9680 | | | PO |
CMMAR24 | 15:15:00 - 15:29:59 | 4.9570 | 4.9690 | | | PP |
CMMAR24 | 15:30:00 - 15:44:59 | 4.9760 | 4.9860 | | | PQ |
CMMAR24 | 15:45:00 - 15:59:59 | 4.9760 | 4.9860 | | | PR |
CMMAR24 | 16:00:00 - 16:14:59 | 4.9750 | 4.9840 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CMJUN24 | 09:15:00 - 09:29:59 | 5.0040 | 5.0160 | | | AN |
CMJUN24 | 09:30:00 - 09:44:59 | 5.0030 | 5.0160 | | | AO |
CMJUN24 | 09:45:00 - 09:59:59 | 5.0030 | 5.0140 | | | AP |
CMJUN24 | 10:00:00 - 10:14:59 | 5.0010 | 5.0140 | | | AR |
CMJUN24 | 10:15:00 - 10:29:59 | 5.0020 | 5.0140 | | | AS |
CMJUN24 | 10:45:00 - 10:59:59 | 5.0020 | 5.0140 | | | AU |
CMJUN24 | 11:00:00 - 11:14:59 | 5.0020 | 5.0140 | | | AW |
CMJUN24 | 11:15:00 - 11:29:59 | 5.0010 | 5.0130 | | | AX |
CMJUN24 | 11:30:00 - 11:44:59 | 5.0020 | 5.0140 | | | AY |
CMJUN24 | 11:45:00 - 11:59:59 | 5.0020 | 5.0140 | | | AZ |
CMJUN24 | 12:00:00 - 12:14:59 | 5.0020 | 5.0140 | | | PA |
CMJUN24 | 12:15:00 - 12:29:59 | 5.0020 | 5.0140 | | | PB |
CMJUN24 | 12:30:00 - 12:44:59 | 5.0020 | 5.0150 | | | PC |
CMJUN24 | 12:45:00 - 12:59:59 | 5.0020 | 5.0140 | | | PD |
CMJUN24 | 13:00:00 - 13:14:59 | 5.0030 | 5.0140 | | | PF |
CMJUN24 | 13:15:00 - 13:29:59 | 5.0030 | 5.0140 | | | PG |
CMJUN24 | 13:30:00 - 13:44:59 | 5.0020 | 5.0150 | | | PH |
CMJUN24 | 13:45:00 - 13:59:59 | 5.0030 | 5.0140 | | | PI |
CMJUN24 | 14:00:00 - 14:14:59 | 5.0030 | 5.0150 | | | PJ |
CMJUN24 | 14:15:00 - 14:29:59 | 5.0020 | 5.0140 | | | PK |
CMJUN24 | 14:30:00 - 14:44:59 | 5.0030 | 5.0160 | | | PL |
CMJUN24 | 14:45:00 - 14:59:59 | 5.0030 | 5.0150 | | | PN |
CMJUN24 | 15:00:00 - 15:14:59 | 5.0020 | 5.0150 | | | PO |
CMJUN24 | 15:15:00 - 15:29:59 | 5.0020 | 5.0150 | | | PP |
CMJUN24 | 15:30:00 - 15:44:59 | 5.0210 | 5.0320 | | | PQ |
CMJUN24 | 15:45:00 - 15:59:59 | 5.0210 | 5.0320 | | | PR |
CMJUN24 | 16:00:00 - 16:14:59 | 5.0200 | 5.0290 | | | PS |