Przebieg sesji CM z 2023-06-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN23 | 09:15:00 - 09:29:59 | 4.5290 | 4.5350 | | | AN |
| CMJUN23 | 09:30:00 - 09:44:59 | 4.5220 | 4.5320 | | | AO |
| CMJUN23 | 09:45:00 - 09:59:59 | 4.5220 | 4.5270 | | | AP |
| CMJUN23 | 10:00:00 - 10:14:59 | 4.5220 | 4.5360 | | | AR |
| CMJUN23 | 10:15:00 - 10:29:59 | 4.5270 | 4.5340 | | | AS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUL23 | 09:15:00 - 09:29:59 | 4.5490 | 4.5550 | | | AN |
| CMJUL23 | 09:30:00 - 09:44:59 | 4.5410 | 4.5520 | | | AO |
| CMJUL23 | 09:45:00 - 09:59:59 | 4.5410 | 4.5470 | | | AP |
| CMJUL23 | 10:00:00 - 10:14:59 | 4.5420 | 4.5560 | | | AR |
| CMJUL23 | 10:15:00 - 10:29:59 | 4.5470 | 4.5540 | | | AS |
| CMJUL23 | 10:30:00 - 10:44:59 | 4.5420 | 4.5480 | | | AT |
| CMJUL23 | 10:45:00 - 10:59:59 | 4.5480 | 4.5540 | | | AU |
| CMJUL23 | 11:00:00 - 11:14:59 | 4.5480 | 4.5530 | | | AW |
| CMJUL23 | 11:15:00 - 11:29:59 | 4.5460 | 4.5520 | | | AX |
| CMJUL23 | 11:30:00 - 11:44:59 | 4.5460 | 4.5500 | | | AY |
| CMJUL23 | 11:45:00 - 11:59:59 | 4.5490 | 4.5540 | | | AZ |
| CMJUL23 | 12:00:00 - 12:14:59 | 4.5440 | 4.5520 | | | PA |
| CMJUL23 | 12:15:00 - 12:29:59 | 4.5430 | 4.5490 | | | PB |
| CMJUL23 | 12:30:00 - 12:44:59 | 4.5440 | 4.5490 | | | PC |
| CMJUL23 | 12:45:00 - 12:59:59 | 4.5440 | 4.5490 | | | PD |
| CMJUL23 | 13:00:00 - 13:14:59 | 4.5440 | 4.5490 | | | PF |
| CMJUL23 | 13:15:00 - 13:29:59 | 4.5460 | 4.5490 | | | PG |
| CMJUL23 | 13:30:00 - 13:44:59 | 4.5420 | 4.5480 | | | PH |
| CMJUL23 | 13:45:00 - 13:59:59 | 4.5410 | 4.5470 | | | PI |
| CMJUL23 | 14:00:00 - 14:14:59 | 4.5390 | 4.5450 | | | PJ |
| CMJUL23 | 14:15:00 - 14:29:59 | 4.5390 | 4.5490 | | | PK |
| CMJUL23 | 14:30:00 - 14:44:59 | 4.5430 | 4.5480 | | | PL |
| CMJUL23 | 14:45:00 - 14:59:59 | 4.5450 | 4.5510 | | | PN |
| CMJUL23 | 15:00:00 - 15:14:59 | 4.5370 | 4.5490 | | | PO |
| CMJUL23 | 15:15:00 - 15:29:59 | 4.5360 | 4.5440 | | | PP |
| CMJUL23 | 15:30:00 - 15:44:59 | 4.5340 | 4.5420 | | | PQ |
| CMJUL23 | 15:45:00 - 15:59:59 | 4.5370 | 4.5440 | | | PR |
| CMJUL23 | 16:00:00 - 16:14:59 | 4.5390 | 4.5480 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMAUG23 | 09:15:00 - 09:29:59 | 4.5680 | 4.5740 | | | AN |
| CMAUG23 | 09:30:00 - 09:44:59 | 4.5610 | 4.5710 | | | AO |
| CMAUG23 | 09:45:00 - 09:59:59 | 4.5600 | 4.5670 | | | AP |
| CMAUG23 | 10:00:00 - 10:14:59 | 4.5610 | 4.5750 | | | AR |
| CMAUG23 | 10:15:00 - 10:29:59 | 4.5660 | 4.5740 | | | AS |
| CMAUG23 | 10:30:00 - 10:44:59 | 4.5610 | 4.5680 | | | AT |
| CMAUG23 | 10:45:00 - 10:59:59 | 4.5670 | 4.5730 | | | AU |
| CMAUG23 | 11:00:00 - 11:14:59 | 4.5670 | 4.5730 | | | AW |
| CMAUG23 | 11:15:00 - 11:29:59 | 4.5650 | 4.5720 | | | AX |
| CMAUG23 | 11:30:00 - 11:44:59 | 4.5650 | 4.5690 | | | AY |
| CMAUG23 | 11:45:00 - 11:59:59 | 4.5690 | 4.5730 | | | AZ |
| CMAUG23 | 12:00:00 - 12:14:59 | 4.5630 | 4.5710 | | | PA |
| CMAUG23 | 12:15:00 - 12:29:59 | 4.5620 | 4.5690 | | | PB |
| CMAUG23 | 12:30:00 - 12:44:59 | 4.5630 | 4.5690 | | | PC |
| CMAUG23 | 12:45:00 - 12:59:59 | 4.5630 | 4.5680 | | | PD |
| CMAUG23 | 13:00:00 - 13:14:59 | 4.5640 | 4.5680 | | | PF |
| CMAUG23 | 13:15:00 - 13:29:59 | 4.5650 | 4.5680 | | | PG |
| CMAUG23 | 13:30:00 - 13:44:59 | 4.5610 | 4.5670 | | | PH |
| CMAUG23 | 13:45:00 - 13:59:59 | 4.5600 | 4.5660 | | | PI |
| CMAUG23 | 14:00:00 - 14:14:59 | 4.5580 | 4.5640 | | | PJ |
| CMAUG23 | 14:15:00 - 14:29:59 | 4.5580 | 4.5680 | | | PK |
| CMAUG23 | 14:30:00 - 14:44:59 | 4.5620 | 4.5680 | | | PL |
| CMAUG23 | 14:45:00 - 14:59:59 | 4.5640 | 4.5710 | | | PN |
| CMAUG23 | 15:00:00 - 15:14:59 | 4.5560 | 4.5690 | | | PO |
| CMAUG23 | 15:15:00 - 15:29:59 | 4.5550 | 4.5640 | | | PP |
| CMAUG23 | 15:30:00 - 15:44:59 | 4.5540 | 4.5620 | | | PQ |
| CMAUG23 | 15:45:00 - 15:59:59 | 4.5570 | 4.5630 | | | PR |
| CMAUG23 | 16:00:00 - 16:14:59 | 4.5580 | 4.5670 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMSEP23 | 09:15:00 - 09:29:59 | 4.5920 | 4.5990 | | | AN |
| CMSEP23 | 09:30:00 - 09:44:59 | 4.5850 | 4.5960 | | | AO |
| CMSEP23 | 09:45:00 - 09:59:59 | 4.5850 | 4.5910 | | | AP |
| CMSEP23 | 10:00:00 - 10:14:59 | 4.5850 | 4.6000 | | | AR |
| CMSEP23 | 10:15:00 - 10:29:59 | 4.5900 | 4.5980 | | | AS |
| CMSEP23 | 10:30:00 - 10:44:59 | 4.5850 | 4.5920 | | | AT |
| CMSEP23 | 10:45:00 - 10:59:59 | 4.5920 | 4.5980 | | | AU |
| CMSEP23 | 11:00:00 - 11:14:59 | 4.5920 | 4.5970 | | | AW |
| CMSEP23 | 11:15:00 - 11:29:59 | 4.5890 | 4.5960 | | | AX |
| CMSEP23 | 11:30:00 - 11:44:59 | 4.5890 | 4.5940 | | | AY |
| CMSEP23 | 11:45:00 - 11:59:59 | 4.5920 | 4.5980 | | | AZ |
| CMSEP23 | 12:00:00 - 12:14:59 | 4.5880 | 4.5950 | | | PA |
| CMSEP23 | 12:15:00 - 12:29:59 | 4.5860 | 4.5930 | | | PB |
| CMSEP23 | 12:30:00 - 12:44:59 | 4.5870 | 4.5940 | | | PC |
| CMSEP23 | 12:45:00 - 12:59:59 | 4.5880 | 4.5930 | | | PD |
| CMSEP23 | 13:00:00 - 13:14:59 | 4.5880 | 4.5930 | | | PF |
| CMSEP23 | 13:15:00 - 13:29:59 | 4.5890 | 4.5930 | | | PG |
| CMSEP23 | 13:30:00 - 13:44:59 | 4.5860 | 4.5920 | | | PH |
| CMSEP23 | 13:45:00 - 13:59:59 | 4.5850 | 4.5910 | | | PI |
| CMSEP23 | 14:00:00 - 14:14:59 | 4.5820 | 4.5890 | | | PJ |
| CMSEP23 | 14:15:00 - 14:29:59 | 4.5820 | 4.5920 | | | PK |
| CMSEP23 | 14:30:00 - 14:44:59 | 4.5860 | 4.5920 | | | PL |
| CMSEP23 | 14:45:00 - 14:59:59 | 4.5890 | 4.5950 | | | PN |
| CMSEP23 | 15:00:00 - 15:14:59 | 4.5800 | 4.5930 | | | PO |
| CMSEP23 | 15:15:00 - 15:29:59 | 4.5800 | 4.5880 | | | PP |
| CMSEP23 | 15:30:00 - 15:44:59 | 4.5780 | 4.5870 | | | PQ |
| CMSEP23 | 15:45:00 - 15:59:59 | 4.5810 | 4.5880 | | | PR |
| CMSEP23 | 16:00:00 - 16:14:59 | 4.5830 | 4.5920 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC23 | 09:15:00 - 09:29:59 | 4.6520 | 4.6600 | | | AN |
| CMDEC23 | 09:30:00 - 09:44:59 | 4.6450 | 4.6570 | | | AO |
| CMDEC23 | 09:45:00 - 09:59:59 | 4.6440 | 4.6530 | | | AP |
| CMDEC23 | 10:00:00 - 10:14:59 | 4.6450 | 4.6610 | | | AR |
| CMDEC23 | 10:15:00 - 10:29:59 | 4.6500 | 4.6590 | | | AS |
| CMDEC23 | 10:30:00 - 10:44:59 | 4.6450 | 4.6530 | | | AT |
| CMDEC23 | 10:45:00 - 10:59:59 | 4.6510 | 4.6590 | | | AU |
| CMDEC23 | 11:00:00 - 11:14:59 | 4.6500 | 4.6580 | | | AW |
| CMDEC23 | 11:15:00 - 11:29:59 | 4.6480 | 4.6570 | | | AX |
| CMDEC23 | 11:30:00 - 11:44:59 | 4.6480 | 4.6550 | | | AY |
| CMDEC23 | 11:45:00 - 11:59:59 | 4.6520 | 4.6590 | | | AZ |
| CMDEC23 | 12:00:00 - 12:14:59 | 4.6470 | 4.6560 | | | PA |
| CMDEC23 | 12:15:00 - 12:29:59 | 4.6460 | 4.6540 | | | PB |
| CMDEC23 | 12:30:00 - 12:44:59 | 4.6470 | 4.6540 | | | PC |
| CMDEC23 | 12:45:00 - 12:59:59 | 4.6470 | 4.6540 | | | PD |
| CMDEC23 | 13:00:00 - 13:14:59 | 4.6480 | 4.6540 | | | PF |
| CMDEC23 | 13:15:00 - 13:29:59 | 4.6480 | 4.6540 | | | PG |
| CMDEC23 | 13:30:00 - 13:44:59 | 4.6450 | 4.6530 | | | PH |
| CMDEC23 | 13:45:00 - 13:59:59 | 4.6440 | 4.6520 | | | PI |
| CMDEC23 | 14:00:00 - 14:14:59 | 4.6420 | 4.6500 | | | PJ |
| CMDEC23 | 14:15:00 - 14:29:59 | 4.6420 | 4.6540 | | | PK |
| CMDEC23 | 14:30:00 - 14:44:59 | 4.6460 | 4.6530 | | | PL |
| CMDEC23 | 14:45:00 - 14:59:59 | 4.6480 | 4.6560 | | | PN |
| CMDEC23 | 15:00:00 - 15:14:59 | 4.6400 | 4.6550 | | | PO |
| CMDEC23 | 15:15:00 - 15:29:59 | 4.6390 | 4.6490 | | | PP |
| CMDEC23 | 15:30:00 - 15:44:59 | 4.6380 | 4.6480 | | | PQ |
| CMDEC23 | 15:45:00 - 15:59:59 | 4.6400 | 4.6480 | | | PR |
| CMDEC23 | 16:00:00 - 16:14:59 | 4.6420 | 4.6520 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR24 | 09:15:00 - 09:29:59 | 4.7160 | 4.7270 | | | AN |
| CMMAR24 | 09:30:00 - 09:44:59 | 4.7090 | 4.7200 | | | AO |
| CMMAR24 | 09:45:00 - 09:59:59 | 4.7090 | 4.7200 | | | AP |
| CMMAR24 | 10:00:00 - 10:14:59 | 4.7090 | 4.7290 | | | AR |
| CMMAR24 | 10:15:00 - 10:29:59 | 4.7150 | 4.7270 | | | AS |
| CMMAR24 | 10:30:00 - 10:44:59 | 4.7100 | 4.7210 | | | AT |
| CMMAR24 | 10:45:00 - 10:59:59 | 4.7170 | 4.7260 | | | AU |
| CMMAR24 | 11:00:00 - 11:14:59 | 4.7160 | 4.7260 | | | AW |
| CMMAR24 | 11:15:00 - 11:29:59 | 4.7150 | 4.7250 | | | AX |
| CMMAR24 | 11:30:00 - 11:44:59 | 4.7140 | 4.7220 | | | AY |
| CMMAR24 | 11:45:00 - 11:59:59 | 4.7180 | 4.7260 | | | AZ |
| CMMAR24 | 12:00:00 - 12:14:59 | 4.7130 | 4.7250 | | | PA |
| CMMAR24 | 12:15:00 - 12:29:59 | 4.7120 | 4.7220 | | | PB |
| CMMAR24 | 12:30:00 - 12:44:59 | 4.7130 | 4.7220 | | | PC |
| CMMAR24 | 12:45:00 - 12:59:59 | 4.7130 | 4.7220 | | | PD |
| CMMAR24 | 13:00:00 - 13:14:59 | 4.7140 | 4.7210 | | | PF |
| CMMAR24 | 13:15:00 - 13:29:59 | 4.7150 | 4.7210 | | | PG |
| CMMAR24 | 13:30:00 - 13:44:59 | 4.7120 | 4.7210 | | | PH |
| CMMAR24 | 13:45:00 - 13:59:59 | 4.7100 | 4.7200 | | | PI |
| CMMAR24 | 14:00:00 - 14:14:59 | 4.7080 | 4.7180 | | | PJ |
| CMMAR24 | 14:15:00 - 14:29:59 | 4.7080 | 4.7220 | | | PK |
| CMMAR24 | 14:30:00 - 14:44:59 | 4.7130 | 4.7210 | | | PL |
| CMMAR24 | 14:45:00 - 14:59:59 | 4.7150 | 4.7250 | | | PN |
| CMMAR24 | 15:00:00 - 15:14:59 | 4.7070 | 4.7230 | | | PO |
| CMMAR24 | 15:15:00 - 15:29:59 | 4.7060 | 4.7180 | | | PP |
| CMMAR24 | 15:30:00 - 15:44:59 | 4.7040 | 4.7170 | | | PQ |
| CMMAR24 | 15:45:00 - 15:59:59 | 4.7070 | 4.7170 | | | PR |
| CMMAR24 | 16:00:00 - 16:14:59 | 4.7090 | 4.7210 | | | PS |