Przebieg sesji CM z 2023-09-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMSEP23 | 09:15:00 - 09:29:59 | 4.8420 | 4.8510 | | | AN |
| CMSEP23 | 09:30:00 - 09:44:59 | 4.8410 | 4.8450 | | | AO |
| CMSEP23 | 09:45:00 - 09:59:59 | 4.8360 | 4.8390 | | | AP |
| CMSEP23 | 10:00:00 - 10:14:59 | 4.8380 | 4.8420 | | | AR |
| CMSEP23 | 10:15:00 - 10:29:59 | 4.8390 | 4.8460 | | | AS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMOCT23 | 09:15:00 - 09:29:59 | 4.8610 | 4.8710 | | | AN |
| CMOCT23 | 09:30:00 - 09:44:59 | 4.8600 | 4.8650 | | | AO |
| CMOCT23 | 09:45:00 - 09:59:59 | 4.8550 | 4.8580 | | | AP |
| CMOCT23 | 10:00:00 - 10:14:59 | 4.8560 | 4.8610 | | | AR |
| CMOCT23 | 10:15:00 - 10:29:59 | 4.8580 | 4.8650 | | | AS |
| CMOCT23 | 10:30:00 - 10:44:59 | 4.8600 | 4.8660 | | | AT |
| CMOCT23 | 10:45:00 - 10:59:59 | 4.8610 | 4.8670 | | | AU |
| CMOCT23 | 11:00:00 - 11:14:59 | 4.8630 | 4.8690 | | | AW |
| CMOCT23 | 11:15:00 - 11:29:59 | 4.8630 | 4.8680 | | | AX |
| CMOCT23 | 11:30:00 - 11:44:59 | 4.8630 | 4.8690 | | | AY |
| CMOCT23 | 11:45:00 - 11:59:59 | 4.8640 | 4.8700 | | | AZ |
| CMOCT23 | 12:00:00 - 12:14:59 | 4.8620 | 4.8690 | | | PA |
| CMOCT23 | 12:15:00 - 12:29:59 | 4.8620 | 4.8690 | | | PB |
| CMOCT23 | 12:30:00 - 12:44:59 | 4.8600 | 4.8680 | | | PC |
| CMOCT23 | 12:45:00 - 12:59:59 | 4.8590 | 4.8660 | | | PD |
| CMOCT23 | 13:00:00 - 13:14:59 | 4.8580 | 4.8640 | | | PF |
| CMOCT23 | 13:15:00 - 13:29:59 | 4.8600 | 4.8670 | | | PG |
| CMOCT23 | 13:30:00 - 13:44:59 | 4.8540 | 4.8650 | | | PH |
| CMOCT23 | 13:45:00 - 13:59:59 | 4.8520 | 4.8570 | | | PI |
| CMOCT23 | 14:00:00 - 14:14:59 | 4.8490 | 4.8580 | | | PJ |
| CMOCT23 | 14:15:00 - 14:29:59 | 4.8550 | 4.8600 | | | PK |
| CMOCT23 | 14:30:00 - 14:44:59 | 4.8590 | 4.8640 | | | PL |
| CMOCT23 | 14:45:00 - 14:59:59 | 4.8540 | 4.8630 | | | PN |
| CMOCT23 | 15:00:00 - 15:14:59 | 4.8280 | 4.8590 | | | PO |
| CMOCT23 | 15:15:00 - 15:29:59 | 4.8250 | 4.8410 | | | PP |
| CMOCT23 | 15:30:00 - 15:44:59 | 4.8290 | 4.8400 | | | PQ |
| CMOCT23 | 15:45:00 - 15:59:59 | 4.8310 | 4.8360 | | | PR |
| CMOCT23 | 16:00:00 - 16:14:59 | 4.8270 | 4.8360 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMNOV23 | 09:15:00 - 09:29:59 | 4.8790 | 4.8890 | | | AN |
| CMNOV23 | 09:30:00 - 09:44:59 | 4.8780 | 4.8830 | | | AO |
| CMNOV23 | 10:00:00 - 10:14:59 | 4.8740 | 4.8790 | | | AR |
| CMNOV23 | 10:15:00 - 10:29:59 | 4.8760 | 4.8830 | | | AS |
| CMNOV23 | 10:30:00 - 10:44:59 | 4.8780 | 4.8840 | | | AT |
| CMNOV23 | 10:45:00 - 10:59:59 | 4.8790 | 4.8850 | | | AU |
| CMNOV23 | 11:00:00 - 11:14:59 | 4.8810 | 4.8880 | | | AW |
| CMNOV23 | 11:15:00 - 11:29:59 | 4.8800 | 4.8860 | | | AX |
| CMNOV23 | 11:30:00 - 11:44:59 | 4.8810 | 4.8870 | | | AY |
| CMNOV23 | 11:45:00 - 11:59:59 | 4.8820 | 4.8880 | | | AZ |
| CMNOV23 | 12:00:00 - 12:14:59 | 4.8800 | 4.8870 | | | PA |
| CMNOV23 | 12:15:00 - 12:29:59 | 4.8800 | 4.8870 | | | PB |
| CMNOV23 | 12:30:00 - 12:44:59 | 4.8780 | 4.8860 | | | PC |
| CMNOV23 | 12:45:00 - 12:59:59 | 4.8770 | 4.8850 | | | PD |
| CMNOV23 | 13:00:00 - 13:14:59 | 4.8760 | 4.8820 | | | PF |
| CMNOV23 | 13:15:00 - 13:29:59 | 4.8780 | 4.8850 | | | PG |
| CMNOV23 | 13:30:00 - 13:44:59 | 4.8720 | 4.8830 | | | PH |
| CMNOV23 | 13:45:00 - 13:59:59 | 4.8700 | 4.8750 | | | PI |
| CMNOV23 | 14:00:00 - 14:14:59 | 4.8670 | 4.8770 | | | PJ |
| CMNOV23 | 14:15:00 - 14:29:59 | 4.8730 | 4.8780 | | | PK |
| CMNOV23 | 14:30:00 - 14:44:59 | 4.8760 | 4.8830 | | | PL |
| CMNOV23 | 14:45:00 - 14:59:59 | 4.8720 | 4.8810 | | | PN |
| CMNOV23 | 15:00:00 - 15:14:59 | 4.8460 | 4.8770 | | | PO |
| CMNOV23 | 15:15:00 - 15:29:59 | 4.8430 | 4.8600 | | | PP |
| CMNOV23 | 15:30:00 - 15:44:59 | 4.8470 | 4.8580 | | | PQ |
| CMNOV23 | 15:45:00 - 15:59:59 | 4.8490 | 4.8540 | | | PR |
| CMNOV23 | 16:00:00 - 16:14:59 | 4.8450 | 4.8550 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC23 | 09:15:00 - 09:29:59 | 4.9010 | 4.9120 | | | AN |
| CMDEC23 | 09:30:00 - 09:44:59 | 4.9010 | 4.9060 | | | AO |
| CMDEC23 | 09:45:00 - 09:59:59 | 4.8950 | 4.8990 | | | AP |
| CMDEC23 | 10:00:00 - 10:14:59 | 4.8960 | 4.9020 | | | AR |
| CMDEC23 | 10:15:00 - 10:29:59 | 4.8990 | 4.9060 | | | AS |
| CMDEC23 | 10:30:00 - 10:44:59 | 4.9010 | 4.9070 | | | AT |
| CMDEC23 | 10:45:00 - 10:59:59 | 4.9020 | 4.9080 | | | AU |
| CMDEC23 | 11:00:00 - 11:14:59 | 4.9040 | 4.9110 | | | AW |
| CMDEC23 | 11:15:00 - 11:29:59 | 4.9030 | 4.9090 | | | AX |
| CMDEC23 | 11:30:00 - 11:44:59 | 4.9040 | 4.9100 | | | AY |
| CMDEC23 | 11:45:00 - 11:59:59 | 4.9040 | 4.9110 | | | AZ |
| CMDEC23 | 12:00:00 - 12:14:59 | 4.9030 | 4.9100 | | | PA |
| CMDEC23 | 12:15:00 - 12:29:59 | 4.9030 | 4.9100 | | | PB |
| CMDEC23 | 12:30:00 - 12:44:59 | 4.9010 | 4.9090 | | | PC |
| CMDEC23 | 12:45:00 - 12:59:59 | 4.8990 | 4.9080 | | | PD |
| CMDEC23 | 13:00:00 - 13:14:59 | 4.8990 | 4.9050 | | | PF |
| CMDEC23 | 13:15:00 - 13:29:59 | 4.9010 | 4.9080 | | | PG |
| CMDEC23 | 13:30:00 - 13:44:59 | 4.8940 | 4.9060 | | | PH |
| CMDEC23 | 13:45:00 - 13:59:59 | 4.8930 | 4.8980 | | | PI |
| CMDEC23 | 14:00:00 - 14:14:59 | 4.8890 | 4.9000 | | | PJ |
| CMDEC23 | 14:15:00 - 14:29:59 | 4.8950 | 4.9010 | | | PK |
| CMDEC23 | 14:30:00 - 14:44:59 | 4.8990 | 4.9060 | | | PL |
| CMDEC23 | 14:45:00 - 14:59:59 | 4.8950 | 4.9040 | | | PN |
| CMDEC23 | 15:00:00 - 15:14:59 | 4.8680 | 4.9000 | | | PO |
| CMDEC23 | 15:15:00 - 15:29:59 | 4.8650 | 4.8820 | | | PP |
| CMDEC23 | 15:30:00 - 15:44:59 | 4.8700 | 4.8810 | | | PQ |
| CMDEC23 | 15:45:00 - 15:59:59 | 4.8720 | 4.8770 | | | PR |
| CMDEC23 | 16:00:00 - 16:14:59 | 4.8670 | 4.8770 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR24 | 09:15:00 - 09:29:59 | 4.9670 | 4.9810 | | | AN |
| CMMAR24 | 09:30:00 - 09:44:59 | 4.9660 | 4.9750 | | | AO |
| CMMAR24 | 10:00:00 - 10:14:59 | 4.9620 | 4.9700 | | | AR |
| CMMAR24 | 10:15:00 - 10:29:59 | 4.9640 | 4.9740 | | | AS |
| CMMAR24 | 10:30:00 - 10:44:59 | 4.9670 | 4.9750 | | | AT |
| CMMAR24 | 10:45:00 - 10:59:59 | 4.9680 | 4.9760 | | | AU |
| CMMAR24 | 11:00:00 - 11:14:59 | 4.9700 | 4.9790 | | | AW |
| CMMAR24 | 11:15:00 - 11:29:59 | 4.9690 | 4.9780 | | | AX |
| CMMAR24 | 11:30:00 - 11:44:59 | 4.9690 | 4.9790 | | | AY |
| CMMAR24 | 11:45:00 - 11:59:59 | 4.9700 | 4.9790 | | | AZ |
| CMMAR24 | 12:00:00 - 12:14:59 | 4.9690 | 4.9780 | | | PA |
| CMMAR24 | 12:15:00 - 12:29:59 | 4.9680 | 4.9780 | | | PB |
| CMMAR24 | 12:30:00 - 12:44:59 | 4.9660 | 4.9780 | | | PC |
| CMMAR24 | 12:45:00 - 12:59:59 | 4.9650 | 4.9760 | | | PD |
| CMMAR24 | 13:00:00 - 13:14:59 | 4.9650 | 4.9730 | | | PF |
| CMMAR24 | 13:15:00 - 13:29:59 | 4.9670 | 4.9760 | | | PG |
| CMMAR24 | 13:30:00 - 13:44:59 | 4.9600 | 4.9740 | | | PH |
| CMMAR24 | 13:45:00 - 13:59:59 | 4.9580 | 4.9660 | | | PI |
| CMMAR24 | 14:00:00 - 14:14:59 | 4.9550 | 4.9680 | | | PJ |
| CMMAR24 | 14:15:00 - 14:29:59 | 4.9610 | 4.9690 | | | PK |
| CMMAR24 | 14:30:00 - 14:44:59 | 4.9650 | 4.9740 | | | PL |
| CMMAR24 | 14:45:00 - 14:59:59 | 4.9610 | 4.9730 | | | PN |
| CMMAR24 | 15:00:00 - 15:14:59 | 4.9340 | 4.9680 | | | PO |
| CMMAR24 | 15:15:00 - 15:29:59 | 4.9320 | 4.9500 | | | PP |
| CMMAR24 | 15:30:00 - 15:44:59 | 4.9360 | 4.9500 | | | PQ |
| CMMAR24 | 15:45:00 - 15:59:59 | 4.9380 | 4.9460 | | | PR |
| CMMAR24 | 16:00:00 - 16:14:59 | 4.9340 | 4.9450 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN24 | 09:15:00 - 09:29:59 | 5.0120 | 5.0280 | | | AN |
| CMJUN24 | 09:30:00 - 09:44:59 | 5.0110 | 5.0210 | | | AO |
| CMJUN24 | 09:45:00 - 09:59:59 | 5.0060 | 5.0130 | | | AP |
| CMJUN24 | 10:00:00 - 10:14:59 | 5.0080 | 5.0170 | | | AR |
| CMJUN24 | 10:15:00 - 10:29:59 | 5.0090 | 5.0200 | | | AS |
| CMJUN24 | 10:30:00 - 10:44:59 | 5.0110 | 5.0220 | | | AT |
| CMJUN24 | 10:45:00 - 10:59:59 | 5.0130 | 5.0230 | | | AU |
| CMJUN24 | 11:00:00 - 11:14:59 | 5.0150 | 5.0250 | | | AW |
| CMJUN24 | 11:15:00 - 11:29:59 | 5.0140 | 5.0240 | | | AX |
| CMJUN24 | 11:30:00 - 11:44:59 | 5.0140 | 5.0260 | | | AY |
| CMJUN24 | 11:45:00 - 11:59:59 | 5.0150 | 5.0260 | | | AZ |
| CMJUN24 | 12:00:00 - 12:14:59 | 5.0140 | 5.0250 | | | PA |
| CMJUN24 | 12:15:00 - 12:29:59 | 5.0130 | 5.0250 | | | PB |
| CMJUN24 | 12:30:00 - 12:44:59 | 5.0120 | 5.0240 | | | PC |
| CMJUN24 | 12:45:00 - 12:59:59 | 5.0110 | 5.0230 | | | PD |
| CMJUN24 | 13:00:00 - 13:14:59 | 5.0110 | 5.0210 | | | PF |
| CMJUN24 | 13:15:00 - 13:29:59 | 5.0130 | 5.0240 | | | PG |
| CMJUN24 | 13:30:00 - 13:44:59 | 5.0060 | 5.0220 | | | PH |
| CMJUN24 | 13:45:00 - 13:59:59 | 5.0050 | 5.0140 | | | PI |
| CMJUN24 | 14:00:00 - 14:14:59 | 5.0020 | 5.0150 | | | PJ |
| CMJUN24 | 14:15:00 - 14:29:59 | 5.0070 | 5.0170 | | | PK |
| CMJUN24 | 14:30:00 - 14:44:59 | 5.0120 | 5.0210 | | | PL |
| CMJUN24 | 14:45:00 - 14:59:59 | 5.0080 | 5.0200 | | | PN |
| CMJUN24 | 15:00:00 - 15:14:59 | 4.9810 | 5.0160 | | | PO |
| CMJUN24 | 15:15:00 - 15:29:59 | 4.9770 | 4.9980 | | | PP |
| CMJUN24 | 15:30:00 - 15:44:59 | 4.9820 | 4.9970 | | | PQ |
| CMJUN24 | 15:45:00 - 15:59:59 | 4.9840 | 4.9930 | | | PR |
| CMJUN24 | 16:00:00 - 16:14:59 | 4.9800 | 4.9930 | | | PS |