Przebieg sesji CM z 2023-11-30
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMDEC23 | 08:15:00 - 08:29:59 | 4.5340 | 4.5450 | | | AI |
| CMDEC23 | 09:15:00 - 09:29:59 | 4.5350 | 4.5460 | | | AN |
| CMDEC23 | 09:30:00 - 09:44:59 | 4.5340 | 4.5590 | | | AO |
| CMDEC23 | 09:45:00 - 09:59:59 | 4.5530 | 4.5610 | | | AP |
| CMDEC23 | 10:00:00 - 10:14:59 | 4.5530 | 4.5610 | | | AR |
| CMDEC23 | 10:15:00 - 10:29:59 | 4.5520 | 4.5570 | | | AS |
| CMDEC23 | 10:30:00 - 10:44:59 | 4.5520 | 4.5600 | | | AT |
| CMDEC23 | 10:45:00 - 10:59:59 | 4.5530 | 4.5620 | | | AU |
| CMDEC23 | 11:00:00 - 11:14:59 | 4.5560 | 4.5680 | | | AW |
| CMDEC23 | 11:15:00 - 11:29:59 | 4.5680 | 4.5740 | | | AX |
| CMDEC23 | 11:30:00 - 11:44:59 | 4.5650 | 4.5680 | | | AY |
| CMDEC23 | 11:45:00 - 11:59:59 | 4.5610 | 4.5680 | | | AZ |
| CMDEC23 | 12:00:00 - 12:14:59 | 4.5580 | 4.5700 | | | PA |
| CMDEC23 | 12:15:00 - 12:29:59 | 4.5580 | 4.5670 | | | PB |
| CMDEC23 | 12:30:00 - 12:44:59 | 4.5500 | 4.5610 | | | PC |
| CMDEC23 | 12:45:00 - 12:59:59 | 4.5530 | 4.5590 | | | PD |
| CMDEC23 | 13:00:00 - 13:14:59 | 4.5550 | 4.5610 | | | PF |
| CMDEC23 | 13:15:00 - 13:29:59 | 4.5570 | 4.5630 | | | PG |
| CMDEC23 | 13:30:00 - 13:44:59 | 4.5520 | 4.5620 | | | PH |
| CMDEC23 | 13:45:00 - 13:59:59 | 4.5520 | 4.5580 | | | PI |
| CMDEC23 | 14:00:00 - 14:14:59 | 4.5530 | 4.5600 | | | PJ |
| CMDEC23 | 14:15:00 - 14:29:59 | 4.5530 | 4.5610 | | | PK |
| CMDEC23 | 14:30:00 - 14:44:59 | 4.5520 | 4.5610 | | | PL |
| CMDEC23 | 14:45:00 - 14:59:59 | 4.5540 | 4.5620 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJAN24 | 08:15:00 - 08:29:59 | 4.5540 | 4.5660 | | | AI |
| CMJAN24 | 09:15:00 - 09:29:59 | 4.5540 | 4.5660 | | | AN |
| CMJAN24 | 09:30:00 - 09:44:59 | 4.5540 | 4.5790 | | | AO |
| CMJAN24 | 09:45:00 - 09:59:59 | 4.5730 | 4.5810 | | | AP |
| CMJAN24 | 10:00:00 - 10:14:59 | 4.5720 | 4.5810 | | | AR |
| CMJAN24 | 10:15:00 - 10:29:59 | 4.5710 | 4.5770 | | | AS |
| CMJAN24 | 10:30:00 - 10:44:59 | 4.5720 | 4.5800 | | | AT |
| CMJAN24 | 10:45:00 - 10:59:59 | 4.5730 | 4.5820 | | | AU |
| CMJAN24 | 11:00:00 - 11:14:59 | 4.5760 | 4.5890 | | | AW |
| CMJAN24 | 11:15:00 - 11:29:59 | 4.5880 | 4.5950 | | | AX |
| CMJAN24 | 11:30:00 - 11:44:59 | 4.5850 | 4.5890 | | | AY |
| CMJAN24 | 11:45:00 - 11:59:59 | 4.5820 | 4.5890 | | | AZ |
| CMJAN24 | 12:00:00 - 12:14:59 | 4.5780 | 4.5910 | | | PA |
| CMJAN24 | 12:15:00 - 12:29:59 | 4.5780 | 4.5870 | | | PB |
| CMJAN24 | 12:30:00 - 12:44:59 | 4.5710 | 4.5810 | | | PC |
| CMJAN24 | 12:45:00 - 12:59:59 | 4.5730 | 4.5800 | | | PD |
| CMJAN24 | 13:00:00 - 13:14:59 | 4.5750 | 4.5820 | | | PF |
| CMJAN24 | 13:15:00 - 13:29:59 | 4.5770 | 4.5830 | | | PG |
| CMJAN24 | 13:30:00 - 13:44:59 | 4.5720 | 4.5830 | | | PH |
| CMJAN24 | 13:45:00 - 13:59:59 | 4.5720 | 4.5780 | | | PI |
| CMJAN24 | 14:00:00 - 14:14:59 | 4.5730 | 4.5810 | | | PJ |
| CMJAN24 | 14:15:00 - 14:29:59 | 4.5730 | 4.5820 | | | PK |
| CMJAN24 | 14:30:00 - 14:44:59 | 4.5730 | 4.5820 | | | PL |
| CMJAN24 | 14:45:00 - 14:59:59 | 4.5740 | 4.5830 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMFEB24 | 08:15:00 - 08:29:59 | 4.5730 | 4.5850 | | | AI |
| CMFEB24 | 09:15:00 - 09:29:59 | 4.5730 | 4.5850 | | | AN |
| CMFEB24 | 09:30:00 - 09:44:59 | 4.5730 | 4.5990 | | | AO |
| CMFEB24 | 09:45:00 - 09:59:59 | 4.5920 | 4.6010 | | | AP |
| CMFEB24 | 10:00:00 - 10:14:59 | 4.5910 | 4.6010 | | | AR |
| CMFEB24 | 10:15:00 - 10:29:59 | 4.5910 | 4.5970 | | | AS |
| CMFEB24 | 10:30:00 - 10:44:59 | 4.5910 | 4.5990 | | | AT |
| CMFEB24 | 10:45:00 - 10:59:59 | 4.5920 | 4.6010 | | | AU |
| CMFEB24 | 11:00:00 - 11:14:59 | 4.5940 | 4.6090 | | | AW |
| CMFEB24 | 11:15:00 - 11:29:59 | 4.6070 | 4.6140 | | | AX |
| CMFEB24 | 11:30:00 - 11:44:59 | 4.6050 | 4.6080 | | | AY |
| CMFEB24 | 11:45:00 - 11:59:59 | 4.6010 | 4.6090 | | | AZ |
| CMFEB24 | 12:00:00 - 12:14:59 | 4.5980 | 4.6100 | | | PA |
| CMFEB24 | 12:15:00 - 12:29:59 | 4.5970 | 4.6070 | | | PB |
| CMFEB24 | 12:30:00 - 12:44:59 | 4.5900 | 4.6010 | | | PC |
| CMFEB24 | 12:45:00 - 12:59:59 | 4.5920 | 4.5990 | | | PD |
| CMFEB24 | 13:00:00 - 13:14:59 | 4.5940 | 4.6010 | | | PF |
| CMFEB24 | 13:15:00 - 13:29:59 | 4.5960 | 4.6030 | | | PG |
| CMFEB24 | 13:30:00 - 13:44:59 | 4.5910 | 4.6030 | | | PH |
| CMFEB24 | 13:45:00 - 13:59:59 | 4.5910 | 4.5980 | | | PI |
| CMFEB24 | 14:00:00 - 14:14:59 | 4.5920 | 4.6000 | | | PJ |
| CMFEB24 | 14:15:00 - 14:29:59 | 4.5920 | 4.6010 | | | PK |
| CMFEB24 | 14:30:00 - 14:44:59 | 4.5920 | 4.6010 | | | PL |
| CMFEB24 | 14:45:00 - 14:59:59 | 4.5940 | 4.6030 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMMAR24 | 08:15:00 - 08:29:59 | 4.5890 | 4.6010 | | | AI |
| CMMAR24 | 09:15:00 - 09:29:59 | 4.5890 | 4.6010 | | | AN |
| CMMAR24 | 09:30:00 - 09:44:59 | 4.5890 | 4.6150 | | | AO |
| CMMAR24 | 09:45:00 - 09:59:59 | 4.6080 | 4.6170 | | | AP |
| CMMAR24 | 10:00:00 - 10:14:59 | 4.6070 | 4.6170 | | | AR |
| CMMAR24 | 10:15:00 - 10:29:59 | 4.6070 | 4.6130 | | | AS |
| CMMAR24 | 10:30:00 - 10:44:59 | 4.6070 | 4.6160 | | | AT |
| CMMAR24 | 10:45:00 - 10:59:59 | 4.6080 | 4.6170 | | | AU |
| CMMAR24 | 11:00:00 - 11:14:59 | 4.6110 | 4.6250 | | | AW |
| CMMAR24 | 11:15:00 - 11:29:59 | 4.6230 | 4.6310 | | | AX |
| CMMAR24 | 11:30:00 - 11:44:59 | 4.6200 | 4.6240 | | | AY |
| CMMAR24 | 11:45:00 - 11:59:59 | 4.6170 | 4.6240 | | | AZ |
| CMMAR24 | 12:00:00 - 12:14:59 | 4.6140 | 4.6260 | | | PA |
| CMMAR24 | 12:15:00 - 12:29:59 | 4.6130 | 4.6230 | | | PB |
| CMMAR24 | 12:30:00 - 12:44:59 | 4.6060 | 4.6170 | | | PC |
| CMMAR24 | 12:45:00 - 12:59:59 | 4.6080 | 4.6160 | | | PD |
| CMMAR24 | 13:00:00 - 13:14:59 | 4.6100 | 4.6170 | | | PF |
| CMMAR24 | 13:15:00 - 13:29:59 | 4.6120 | 4.6190 | | | PG |
| CMMAR24 | 13:30:00 - 13:44:59 | 4.6070 | 4.6190 | | | PH |
| CMMAR24 | 13:45:00 - 13:59:59 | 4.6070 | 4.6150 | | | PI |
| CMMAR24 | 14:00:00 - 14:14:59 | 4.6080 | 4.6170 | | | PJ |
| CMMAR24 | 14:15:00 - 14:29:59 | 4.6090 | 4.6180 | | | PK |
| CMMAR24 | 14:30:00 - 14:44:59 | 4.6080 | 4.6200 | | | PL |
| CMMAR24 | 14:45:00 - 14:59:59 | 4.6100 | 4.6190 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMJUN24 | 08:15:00 - 08:29:59 | 4.6410 | 4.6550 | | | AI |
| CMJUN24 | 09:15:00 - 09:29:59 | 4.6410 | 4.6550 | | | AN |
| CMJUN24 | 09:30:00 - 09:44:59 | 4.6420 | 4.6690 | | | AO |
| CMJUN24 | 09:45:00 - 09:59:59 | 4.6600 | 4.6700 | | | AP |
| CMJUN24 | 10:00:00 - 10:14:59 | 4.6600 | 4.6710 | | | AR |
| CMJUN24 | 10:15:00 - 10:29:59 | 4.6590 | 4.6670 | | | AS |
| CMJUN24 | 10:30:00 - 10:44:59 | 4.6600 | 4.6700 | | | AT |
| CMJUN24 | 10:45:00 - 10:59:59 | 4.6600 | 4.6710 | | | AU |
| CMJUN24 | 11:00:00 - 11:14:59 | 4.6640 | 4.6780 | | | AW |
| CMJUN24 | 11:15:00 - 11:29:59 | 4.6750 | 4.6840 | | | AX |
| CMJUN24 | 11:30:00 - 11:44:59 | 4.6720 | 4.6780 | | | AY |
| CMJUN24 | 11:45:00 - 11:59:59 | 4.6690 | 4.6780 | | | AZ |
| CMJUN24 | 12:00:00 - 12:14:59 | 4.6660 | 4.6800 | | | PA |
| CMJUN24 | 12:15:00 - 12:29:59 | 4.6650 | 4.6770 | | | PB |
| CMJUN24 | 12:30:00 - 12:44:59 | 4.6590 | 4.6710 | | | PC |
| CMJUN24 | 12:45:00 - 12:59:59 | 4.6610 | 4.6700 | | | PD |
| CMJUN24 | 13:00:00 - 13:14:59 | 4.6630 | 4.6720 | | | PF |
| CMJUN24 | 13:15:00 - 13:29:59 | 4.6650 | 4.6740 | | | PG |
| CMJUN24 | 13:30:00 - 13:44:59 | 4.6600 | 4.6740 | | | PH |
| CMJUN24 | 13:45:00 - 13:59:59 | 4.6600 | 4.6700 | | | PI |
| CMJUN24 | 14:00:00 - 14:14:59 | 4.6620 | 4.6720 | | | PJ |
| CMJUN24 | 14:15:00 - 14:29:59 | 4.6620 | 4.6730 | | | PK |
| CMJUN24 | 14:30:00 - 14:44:59 | 4.6610 | 4.6750 | | | PL |
| CMJUN24 | 14:45:00 - 14:59:59 | 4.6630 | 4.6740 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CMSEP24 | 08:15:00 - 08:29:59 | 4.6930 | 4.7100 | | | AI |
| CMSEP24 | 09:15:00 - 09:29:59 | 4.6940 | 4.7090 | | | AN |
| CMSEP24 | 09:30:00 - 09:44:59 | 4.6940 | 4.7230 | | | AO |
| CMSEP24 | 09:45:00 - 09:59:59 | 4.7130 | 4.7250 | | | AP |
| CMSEP24 | 10:00:00 - 10:14:59 | 4.7130 | 4.7250 | | | AR |
| CMSEP24 | 10:15:00 - 10:29:59 | 4.7120 | 4.7220 | | | AS |
| CMSEP24 | 10:30:00 - 10:44:59 | 4.7130 | 4.7250 | | | AT |
| CMSEP24 | 10:45:00 - 10:59:59 | 4.7130 | 4.7260 | | | AU |
| CMSEP24 | 11:00:00 - 11:14:59 | 4.7160 | 4.7340 | | | AW |
| CMSEP24 | 11:15:00 - 11:29:59 | 4.7280 | 4.7390 | | | AX |
| CMSEP24 | 11:30:00 - 11:44:59 | 4.7260 | 4.7330 | | | AY |
| CMSEP24 | 11:45:00 - 11:59:59 | 4.7220 | 4.7330 | | | AZ |
| CMSEP24 | 12:00:00 - 12:14:59 | 4.7190 | 4.7350 | | | PA |
| CMSEP24 | 12:15:00 - 12:29:59 | 4.7190 | 4.7320 | | | PB |
| CMSEP24 | 12:30:00 - 12:44:59 | 4.7120 | 4.7270 | | | PC |
| CMSEP24 | 12:45:00 - 12:59:59 | 4.7140 | 4.7250 | | | PD |
| CMSEP24 | 13:00:00 - 13:14:59 | 4.7160 | 4.7270 | | | PF |
| CMSEP24 | 13:15:00 - 13:29:59 | 4.7190 | 4.7300 | | | PG |
| CMSEP24 | 13:30:00 - 13:44:59 | 4.7150 | 4.7290 | | | PH |
| CMSEP24 | 13:45:00 - 13:59:59 | 4.7130 | 4.7250 | | | PI |
| CMSEP24 | 14:00:00 - 14:14:59 | 4.7150 | 4.7270 | | | PJ |
| CMSEP24 | 14:15:00 - 14:29:59 | 4.7150 | 4.7280 | | | PK |
| CMSEP24 | 14:30:00 - 14:44:59 | 4.7150 | 4.7300 | | | PL |
| CMSEP24 | 14:45:00 - 14:59:59 | 4.7170 | 4.7290 | | | PN |