Przebieg sesji CN z 2024-05-31
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CNJUN24 | 14:15:00 - 14:29:59 | 1.3631 | 1.3638 | | | PK |
CNJUN24 | 14:30:00 - 14:44:59 | 1.3623 | 1.3646 | | | PL |
CNJUN24 | 14:45:00 - 14:59:59 | 1.3630 | 1.3639 | | | PN |
CNJUN24 | 15:00:00 - 15:14:59 | 1.3627 | 1.3638 | | | PO |
CNJUN24 | 15:15:00 - 15:29:59 | 1.3627 | 1.3632 | | | PP |
CNJUN24 | 15:30:00 - 15:44:59 | 1.3627 | 1.3640 | | | PQ |
CNJUN24 | 15:45:00 - 15:59:59 | 1.3627 | 1.3638 | | | PR |
CNJUN24 | 16:00:00 - 16:14:59 | 1.3613 | 1.3631 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CNSEP24 | 14:15:00 - 14:29:59 | 1.3606 | 1.3613 | | | PK |
CNSEP24 | 14:30:00 - 14:44:59 | 1.3599 | 1.3620 | | | PL |
CNSEP24 | 14:45:00 - 14:59:59 | 1.3603 | 1.3613 | | | PN |
CNSEP24 | 15:00:00 - 15:14:59 | 1.3600 | 1.3612 | | | PO |
CNSEP24 | 15:15:00 - 15:29:59 | 1.3601 | 1.3607 | | | PP |
CNSEP24 | 15:30:00 - 15:44:59 | 1.3600 | 1.3614 | | | PQ |
CNSEP24 | 15:45:00 - 15:59:59 | 1.3601 | 1.3612 | | | PR |
CNSEP24 | 16:00:00 - 16:14:59 | 1.3587 | 1.3605 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CNDEC24 | 14:15:00 - 14:29:59 | 1.3580 | 1.3588 | | | PK |
CNDEC24 | 14:30:00 - 14:44:59 | 1.3577 | 1.3594 | | | PL |
CNDEC24 | 14:45:00 - 14:59:59 | 1.3573 | 1.3585 | | | PN |
CNDEC24 | 15:00:00 - 15:14:59 | 1.3572 | 1.3584 | | | PO |
CNDEC24 | 15:15:00 - 15:29:59 | 1.3573 | 1.3579 | | | PP |
CNDEC24 | 15:30:00 - 15:44:59 | 1.3572 | 1.3587 | | | PQ |
CNDEC24 | 15:45:00 - 15:59:59 | 1.3573 | 1.3585 | | | PR |
CNDEC24 | 16:00:00 - 16:14:59 | 1.3557 | 1.3577 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CNMAR25 | 14:15:00 - 14:29:59 | 1.3553 | 1.3561 | | | PK |
CNMAR25 | 14:30:00 - 14:44:59 | 1.3549 | 1.3570 | | | PL |
CNMAR25 | 14:45:00 - 14:59:59 | 1.3545 | 1.3557 | | | PN |
CNMAR25 | 15:00:00 - 15:14:59 | 1.3544 | 1.3556 | | | PO |
CNMAR25 | 15:15:00 - 15:29:59 | 1.3545 | 1.3551 | | | PP |
CNMAR25 | 15:30:00 - 15:44:59 | 1.3543 | 1.3558 | | | PQ |
CNMAR25 | 15:45:00 - 15:59:59 | 1.3544 | 1.3557 | | | PR |
CNMAR25 | 16:00:00 - 16:14:59 | 1.3529 | 1.3551 | | | PS |