Przebieg sesji CN z 2023-10-27
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CNDEC23 | 09:15:00 - 09:29:59 | 1.3806 | 1.3808 | | | AN |
CNDEC23 | 09:30:00 - 09:44:59 | 1.3805 | 1.3808 | | | AO |
CNDEC23 | 09:45:00 - 09:59:59 | 1.3806 | 1.3808 | | | AP |
CNDEC23 | 10:00:00 - 10:14:59 | 1.3806 | 1.3808 | | | AR |
CNDEC23 | 10:15:00 - 10:29:59 | 1.3806 | 1.3808 | | | AS |
CNDEC23 | 10:30:00 - 10:44:59 | 1.3806 | 1.3808 | | | AT |
CNDEC23 | 10:45:00 - 10:59:59 | 1.3806 | 1.3808 | | | AU |
CNDEC23 | 11:00:00 - 11:14:59 | 1.3806 | 1.3809 | | | AW |
CNDEC23 | 11:15:00 - 11:29:59 | 1.3806 | 1.3808 | | | AX |
CNDEC23 | 11:30:00 - 11:44:59 | 1.3806 | 1.3808 | | | AY |
CNDEC23 | 11:45:00 - 11:59:59 | 1.3806 | 1.3808 | | | AZ |
CNDEC23 | 12:00:00 - 12:14:59 | 1.3806 | 1.3808 | | | PA |
CNDEC23 | 12:30:00 - 12:44:59 | 1.3806 | 1.3808 | | | PC |
CNDEC23 | 12:45:00 - 12:59:59 | 1.3806 | 1.3808 | | | PD |
CNDEC23 | 13:00:00 - 13:14:59 | 1.3806 | 1.3808 | | | PF |
CNDEC23 | 13:15:00 - 13:29:59 | 1.3806 | 1.3808 | | | PG |
CNDEC23 | 13:30:00 - 13:44:59 | 1.3806 | 1.3808 | | | PH |
CNDEC23 | 13:45:00 - 13:59:59 | 1.3807 | 1.3808 | | | PI |
CNDEC23 | 14:00:00 - 14:14:59 | 1.3806 | 1.3808 | | | PJ |
CNDEC23 | 14:15:00 - 14:29:59 | 1.3806 | 1.3808 | | | PK |
CNDEC23 | 14:30:00 - 14:44:59 | 1.3806 | 1.3808 | | | PL |
CNDEC23 | 14:45:00 - 14:59:59 | 1.3806 | 1.3808 | | | PN |
CNDEC23 | 15:00:00 - 15:14:59 | 1.3806 | 1.3808 | | | PO |
CNDEC23 | 15:15:00 - 15:29:59 | 1.3806 | 1.3808 | | | PP |
CNDEC23 | 15:30:00 - 15:44:59 | 1.3806 | 1.3808 | | | PQ |
CNDEC23 | 15:45:00 - 15:59:59 | 1.3806 | 1.3808 | | | PR |
CNDEC23 | 16:00:00 - 16:14:59 | 1.3806 | 1.3809 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CNMAR24 | 09:15:00 - 09:29:59 | 1.3782 | 1.3786 | | | AN |
CNMAR24 | 09:30:00 - 09:44:59 | 1.3782 | 1.3786 | | | AO |
CNMAR24 | 09:45:00 - 09:59:59 | 1.3783 | 1.3786 | | | AP |
CNMAR24 | 10:00:00 - 10:14:59 | 1.3783 | 1.3786 | | | AR |
CNMAR24 | 10:15:00 - 10:29:59 | 1.3782 | 1.3786 | | | AS |
CNMAR24 | 10:30:00 - 10:44:59 | 1.3783 | 1.3787 | | | AT |
CNMAR24 | 10:45:00 - 10:59:59 | 1.3783 | 1.3786 | | | AU |
CNMAR24 | 11:00:00 - 11:14:59 | 1.3783 | 1.3786 | | | AW |
CNMAR24 | 11:15:00 - 11:29:59 | 1.3783 | 1.3786 | | | AX |
CNMAR24 | 11:30:00 - 11:44:59 | 1.3783 | 1.3786 | | | AY |
CNMAR24 | 11:45:00 - 11:59:59 | 1.3783 | 1.3786 | | | AZ |
CNMAR24 | 12:00:00 - 12:14:59 | 1.3783 | 1.3786 | | | PA |
CNMAR24 | 12:15:00 - 12:29:59 | 1.3782 | 1.3785 | | | PB |
CNMAR24 | 12:30:00 - 12:44:59 | 1.3783 | 1.3786 | | | PC |
CNMAR24 | 12:45:00 - 12:59:59 | 1.3783 | 1.3786 | | | PD |
CNMAR24 | 13:00:00 - 13:14:59 | 1.3783 | 1.3786 | | | PF |
CNMAR24 | 13:15:00 - 13:29:59 | 1.3783 | 1.3786 | | | PG |
CNMAR24 | 13:30:00 - 13:44:59 | 1.3782 | 1.3787 | | | PH |
CNMAR24 | 13:45:00 - 13:59:59 | 1.3784 | 1.3788 | | | PI |
CNMAR24 | 14:00:00 - 14:14:59 | 1.3783 | 1.3788 | | | PJ |
CNMAR24 | 14:15:00 - 14:29:59 | 1.3783 | 1.3786 | | | PK |
CNMAR24 | 14:30:00 - 14:44:59 | 1.3784 | 1.3787 | | | PL |
CNMAR24 | 14:45:00 - 14:59:59 | 1.3783 | 1.3786 | | | PN |
CNMAR24 | 15:00:00 - 15:14:59 | 1.3783 | 1.3786 | | | PO |
CNMAR24 | 15:15:00 - 15:29:59 | 1.3783 | 1.3786 | | | PP |
CNMAR24 | 15:30:00 - 15:44:59 | 1.3783 | 1.3785 | | | PQ |
CNMAR24 | 15:45:00 - 15:59:59 | 1.3783 | 1.3786 | | | PR |
CNMAR24 | 16:00:00 - 16:14:59 | 1.3780 | 1.3786 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CNJUN24 | 09:15:00 - 09:29:59 | 1.3766 | 1.3770 | | | AN |
CNJUN24 | 09:30:00 - 09:44:59 | 1.3765 | 1.3770 | | | AO |
CNJUN24 | 09:45:00 - 09:59:59 | 1.3766 | 1.3770 | | | AP |
CNJUN24 | 10:00:00 - 10:14:59 | 1.3766 | 1.3770 | | | AR |
CNJUN24 | 10:15:00 - 10:29:59 | 1.3766 | 1.3770 | | | AS |
CNJUN24 | 10:30:00 - 10:44:59 | 1.3766 | 1.3770 | | | AT |
CNJUN24 | 10:45:00 - 10:59:59 | 1.3766 | 1.3770 | | | AU |
CNJUN24 | 11:00:00 - 11:14:59 | 1.3766 | 1.3770 | | | AW |
CNJUN24 | 11:15:00 - 11:29:59 | 1.3765 | 1.3770 | | | AX |
CNJUN24 | 11:30:00 - 11:44:59 | 1.3766 | 1.3770 | | | AY |
CNJUN24 | 11:45:00 - 11:59:59 | 1.3766 | 1.3770 | | | AZ |
CNJUN24 | 12:00:00 - 12:14:59 | 1.3766 | 1.3770 | | | PA |
CNJUN24 | 12:15:00 - 12:29:59 | 1.3766 | 1.3770 | | | PB |
CNJUN24 | 12:30:00 - 12:44:59 | 1.3766 | 1.3770 | | | PC |
CNJUN24 | 12:45:00 - 12:59:59 | 1.3766 | 1.3770 | | | PD |
CNJUN24 | 13:00:00 - 13:14:59 | 1.3766 | 1.3770 | | | PF |
CNJUN24 | 13:15:00 - 13:29:59 | 1.3766 | 1.3770 | | | PG |
CNJUN24 | 13:30:00 - 13:44:59 | 1.3766 | 1.3770 | | | PH |
CNJUN24 | 13:45:00 - 13:59:59 | 1.3768 | 1.3770 | | | PI |
CNJUN24 | 14:00:00 - 14:14:59 | 1.3766 | 1.3771 | | | PJ |
CNJUN24 | 14:15:00 - 14:29:59 | 1.3765 | 1.3770 | | | PK |
CNJUN24 | 14:30:00 - 14:44:59 | 1.3766 | 1.3770 | | | PL |
CNJUN24 | 14:45:00 - 14:59:59 | 1.3766 | 1.3770 | | | PN |
CNJUN24 | 15:00:00 - 15:14:59 | 1.3766 | 1.3769 | | | PO |
CNJUN24 | 15:15:00 - 15:29:59 | 1.3766 | 1.3769 | | | PP |
CNJUN24 | 15:30:00 - 15:44:59 | 1.3765 | 1.3769 | | | PQ |
CNJUN24 | 15:45:00 - 15:59:59 | 1.3765 | 1.3769 | | | PR |
CNJUN24 | 16:00:00 - 16:14:59 | 1.3765 | 1.3768 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
CNSEP24 | 09:15:00 - 09:29:59 | 1.3752 | 1.3757 | | | AN |
CNSEP24 | 09:30:00 - 09:44:59 | 1.3751 | 1.3757 | | | AO |
CNSEP24 | 09:45:00 - 09:59:59 | 1.3751 | 1.3758 | | | AP |
CNSEP24 | 10:00:00 - 10:14:59 | 1.3751 | 1.3758 | | | AR |
CNSEP24 | 10:15:00 - 10:29:59 | 1.3751 | 1.3758 | | | AS |
CNSEP24 | 10:30:00 - 10:44:59 | 1.3752 | 1.3758 | | | AT |
CNSEP24 | 10:45:00 - 10:59:59 | 1.3752 | 1.3758 | | | AU |
CNSEP24 | 11:00:00 - 11:14:59 | 1.3751 | 1.3759 | | | AW |
CNSEP24 | 11:15:00 - 11:29:59 | 1.3752 | 1.3758 | | | AX |
CNSEP24 | 11:30:00 - 11:44:59 | 1.3752 | 1.3758 | | | AY |
CNSEP24 | 11:45:00 - 11:59:59 | 1.3752 | 1.3758 | | | AZ |
CNSEP24 | 12:00:00 - 12:14:59 | 1.3751 | 1.3758 | | | PA |
CNSEP24 | 12:15:00 - 12:29:59 | 1.3750 | 1.3758 | | | PB |
CNSEP24 | 12:30:00 - 12:44:59 | 1.3751 | 1.3758 | | | PC |
CNSEP24 | 12:45:00 - 12:59:59 | 1.3752 | 1.3758 | | | PD |
CNSEP24 | 13:00:00 - 13:14:59 | 1.3752 | 1.3757 | | | PF |
CNSEP24 | 13:15:00 - 13:29:59 | 1.3752 | 1.3758 | | | PG |
CNSEP24 | 13:30:00 - 13:44:59 | 1.3752 | 1.3758 | | | PH |
CNSEP24 | 13:45:00 - 13:59:59 | 1.3754 | 1.3758 | | | PI |
CNSEP24 | 14:00:00 - 14:14:59 | 1.3752 | 1.3758 | | | PJ |
CNSEP24 | 14:15:00 - 14:29:59 | 1.3751 | 1.3757 | | | PK |
CNSEP24 | 14:30:00 - 14:44:59 | 1.3752 | 1.3757 | | | PL |
CNSEP24 | 14:45:00 - 14:59:59 | 1.3751 | 1.3757 | | | PN |
CNSEP24 | 15:00:00 - 15:14:59 | 1.3751 | 1.3756 | | | PO |
CNSEP24 | 15:15:00 - 15:29:59 | 1.3751 | 1.3756 | | | PP |
CNSEP24 | 15:30:00 - 15:44:59 | 1.3751 | 1.3756 | | | PQ |
CNSEP24 | 15:45:00 - 15:59:59 | 1.3750 | 1.3755 | | | PR |
CNSEP24 | 16:00:00 - 16:14:59 | 1.3750 | 1.3756 | | | PS |