Przebieg sesji CN z 2023-06-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNJUN23 | 09:15:00 - 09:29:59 | 1.3340 | 1.3345 | | | AN |
| CNJUN23 | 09:30:00 - 09:44:59 | 1.3338 | 1.3344 | | | AO |
| CNJUN23 | 09:45:00 - 09:59:59 | 1.3331 | 1.3337 | | | AP |
| CNJUN23 | 10:00:00 - 10:14:59 | 1.3331 | 1.3345 | | | AR |
| CNJUN23 | 10:15:00 - 10:29:59 | 1.3339 | 1.3344 | | | AS |
| CNJUN23 | 10:30:00 - 10:44:59 | 1.3341 | 1.3348 | | | AT |
| CNJUN23 | 10:45:00 - 10:59:59 | 1.3333 | 1.3345 | | | AU |
| CNJUN23 | 11:00:00 - 11:14:59 | 1.3332 | 1.3339 | | | AW |
| CNJUN23 | 11:15:00 - 11:29:59 | 1.3330 | 1.3335 | | | AX |
| CNJUN23 | 11:30:00 - 11:44:59 | 1.3330 | 1.3335 | | | AY |
| CNJUN23 | 11:45:00 - 11:59:59 | 1.3331 | 1.3339 | | | AZ |
| CNJUN23 | 12:00:00 - 12:14:59 | 1.3330 | 1.3342 | | | PA |
| CNJUN23 | 12:15:00 - 12:29:59 | 1.3332 | 1.3341 | | | PB |
| CNJUN23 | 12:30:00 - 12:44:59 | 1.3335 | 1.3340 | | | PC |
| CNJUN23 | 12:45:00 - 12:59:59 | 1.3331 | 1.3336 | | | PD |
| CNJUN23 | 13:00:00 - 13:14:59 | 1.3329 | 1.3335 | | | PF |
| CNJUN23 | 13:15:00 - 13:29:59 | 1.3321 | 1.3332 | | | PG |
| CNJUN23 | 13:30:00 - 13:44:59 | 1.3320 | 1.3325 | | | PH |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNSEP23 | 09:15:00 - 09:29:59 | 1.3320 | 1.3326 | | | AN |
| CNSEP23 | 09:30:00 - 09:44:59 | 1.3317 | 1.3325 | | | AO |
| CNSEP23 | 09:45:00 - 09:59:59 | 1.3312 | 1.3319 | | | AP |
| CNSEP23 | 10:00:00 - 10:14:59 | 1.3311 | 1.3326 | | | AR |
| CNSEP23 | 10:15:00 - 10:29:59 | 1.3319 | 1.3325 | | | AS |
| CNSEP23 | 10:30:00 - 10:44:59 | 1.3321 | 1.3329 | | | AT |
| CNSEP23 | 10:45:00 - 10:59:59 | 1.3314 | 1.3326 | | | AU |
| CNSEP23 | 11:00:00 - 11:14:59 | 1.3313 | 1.3320 | | | AW |
| CNSEP23 | 11:15:00 - 11:29:59 | 1.3311 | 1.3317 | | | AX |
| CNSEP23 | 11:30:00 - 11:44:59 | 1.3310 | 1.3316 | | | AY |
| CNSEP23 | 11:45:00 - 11:59:59 | 1.3311 | 1.3321 | | | AZ |
| CNSEP23 | 12:00:00 - 12:14:59 | 1.3310 | 1.3323 | | | PA |
| CNSEP23 | 12:15:00 - 12:29:59 | 1.3312 | 1.3322 | | | PB |
| CNSEP23 | 12:30:00 - 12:44:59 | 1.3316 | 1.3322 | | | PC |
| CNSEP23 | 12:45:00 - 12:59:59 | 1.3311 | 1.3318 | | | PD |
| CNSEP23 | 13:00:00 - 13:14:59 | 1.3310 | 1.3316 | | | PF |
| CNSEP23 | 13:15:00 - 13:29:59 | 1.3302 | 1.3313 | | | PG |
| CNSEP23 | 13:30:00 - 13:44:59 | 1.3301 | 1.3305 | | | PH |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNDEC23 | 09:15:00 - 09:29:59 | 1.3310 | 1.3318 | | | AN |
| CNDEC23 | 09:30:00 - 09:44:59 | 1.3308 | 1.3316 | | | AO |
| CNDEC23 | 09:45:00 - 09:59:59 | 1.3301 | 1.3308 | | | AP |
| CNDEC23 | 10:00:00 - 10:14:59 | 1.3301 | 1.3316 | | | AR |
| CNDEC23 | 10:15:00 - 10:29:59 | 1.3309 | 1.3316 | | | AS |
| CNDEC23 | 10:30:00 - 10:44:59 | 1.3311 | 1.3320 | | | AT |
| CNDEC23 | 10:45:00 - 10:59:59 | 1.3304 | 1.3316 | | | AU |
| CNDEC23 | 11:00:00 - 11:14:59 | 1.3303 | 1.3310 | | | AW |
| CNDEC23 | 11:15:00 - 11:29:59 | 1.3301 | 1.3307 | | | AX |
| CNDEC23 | 11:30:00 - 11:44:59 | 1.3300 | 1.3306 | | | AY |
| CNDEC23 | 11:45:00 - 11:59:59 | 1.3301 | 1.3310 | | | AZ |
| CNDEC23 | 12:00:00 - 12:14:59 | 1.3300 | 1.3313 | | | PA |
| CNDEC23 | 12:15:00 - 12:29:59 | 1.3302 | 1.3312 | | | PB |
| CNDEC23 | 12:30:00 - 12:44:59 | 1.3306 | 1.3312 | | | PC |
| CNDEC23 | 12:45:00 - 12:59:59 | 1.3302 | 1.3308 | | | PD |
| CNDEC23 | 13:00:00 - 13:14:59 | 1.3299 | 1.3307 | | | PF |
| CNDEC23 | 13:15:00 - 13:29:59 | 1.3291 | 1.3303 | | | PG |
| CNDEC23 | 13:30:00 - 13:44:59 | 1.3290 | 1.3296 | | | PH |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CNMAR24 | 09:15:00 - 09:29:59 | 1.3305 | 1.3314 | | | AN |
| CNMAR24 | 09:30:00 - 09:44:59 | 1.3302 | 1.3313 | | | AO |
| CNMAR24 | 09:45:00 - 09:59:59 | 1.3297 | 1.3306 | | | AP |
| CNMAR24 | 10:00:00 - 10:14:59 | 1.3296 | 1.3313 | | | AR |
| CNMAR24 | 10:15:00 - 10:29:59 | 1.3304 | 1.3312 | | | AS |
| CNMAR24 | 10:30:00 - 10:44:59 | 1.3306 | 1.3316 | | | AT |
| CNMAR24 | 10:45:00 - 10:59:59 | 1.3298 | 1.3313 | | | AU |
| CNMAR24 | 11:00:00 - 11:14:59 | 1.3298 | 1.3307 | | | AW |
| CNMAR24 | 11:15:00 - 11:29:59 | 1.3296 | 1.3304 | | | AX |
| CNMAR24 | 11:30:00 - 11:44:59 | 1.3295 | 1.3303 | | | AY |
| CNMAR24 | 11:45:00 - 11:59:59 | 1.3296 | 1.3307 | | | AZ |
| CNMAR24 | 12:00:00 - 12:14:59 | 1.3295 | 1.3310 | | | PA |
| CNMAR24 | 12:15:00 - 12:29:59 | 1.3297 | 1.3309 | | | PB |
| CNMAR24 | 12:30:00 - 12:44:59 | 1.3300 | 1.3308 | | | PC |
| CNMAR24 | 12:45:00 - 12:59:59 | 1.3296 | 1.3304 | | | PD |
| CNMAR24 | 13:00:00 - 13:14:59 | 1.3294 | 1.3303 | | | PF |
| CNMAR24 | 13:15:00 - 13:29:59 | 1.3286 | 1.3300 | | | PG |
| CNMAR24 | 13:30:00 - 13:44:59 | 1.3285 | 1.3292 | | | PH |