Przebieg sesji CX z 2023-05-02
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN23 | 09:15:00 - 09:29:59 | 4.7238 | 4.7273 | | | AN |
| CXJUN23 | 09:30:00 - 09:44:59 | 4.7234 | 4.7273 | | | AO |
| CXJUN23 | 09:45:00 - 09:59:59 | 4.7242 | 4.7275 | | | AP |
| CXJUN23 | 10:00:00 - 10:14:59 | 4.7241 | 4.7278 | | | AR |
| CXJUN23 | 10:15:00 - 10:29:59 | 4.7235 | 4.7269 | | | AS |
| CXJUN23 | 10:30:00 - 10:44:59 | 4.7235 | 4.7270 | | | AT |
| CXJUN23 | 10:45:00 - 10:59:59 | 4.7238 | 4.7271 | | | AU |
| CXJUN23 | 11:00:00 - 11:14:59 | 4.7235 | 4.7269 | | | AW |
| CXJUN23 | 11:15:00 - 11:29:59 | 4.7239 | 4.7274 | | | AX |
| CXJUN23 | 11:30:00 - 11:44:59 | 4.7233 | 4.7273 | | | AY |
| CXJUN23 | 11:45:00 - 11:59:59 | 4.7233 | 4.7273 | | | AZ |
| CXJUN23 | 12:00:00 - 12:14:59 | 4.7237 | 4.7272 | | | PA |
| CXJUN23 | 12:15:00 - 12:29:59 | 4.7238 | 4.7277 | | | PB |
| CXJUN23 | 12:30:00 - 12:44:59 | 4.7237 | 4.7273 | | | PC |
| CXJUN23 | 12:45:00 - 12:59:59 | 4.7236 | 4.7272 | | | PD |
| CXJUN23 | 13:00:00 - 13:14:59 | 4.7238 | 4.7272 | | | PF |
| CXJUN23 | 13:15:00 - 13:29:59 | 4.7239 | 4.7273 | | | PG |
| CXJUN23 | 13:30:00 - 13:44:59 | 4.7237 | 4.7278 | | | PH |
| CXJUN23 | 13:45:00 - 13:59:59 | 4.7238 | 4.7271 | | | PI |
| CXJUN23 | 14:00:00 - 14:14:59 | 4.7235 | 4.7272 | | | PJ |
| CXJUN23 | 14:15:00 - 14:29:59 | 4.7233 | 4.7272 | | | PK |
| CXJUN23 | 14:30:00 - 14:44:59 | 4.7241 | 4.7275 | | | PL |
| CXJUN23 | 14:45:00 - 14:59:59 | 4.7237 | 4.7272 | | | PN |
| CXJUN23 | 15:00:00 - 15:14:59 | 4.7236 | 4.7272 | | | PO |
| CXJUN23 | 15:15:00 - 15:29:59 | 4.7239 | 4.7272 | | | PP |
| CXJUN23 | 15:30:00 - 15:44:59 | 4.7239 | 4.7273 | | | PQ |
| CXJUN23 | 15:45:00 - 15:59:59 | 4.7240 | 4.7273 | | | PR |
| CXJUN23 | 16:00:00 - 16:14:59 | 4.7221 | 4.7296 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.7916 | 4.7963 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.7914 | 4.7965 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.7916 | 4.7963 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.7914 | 4.7966 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.7912 | 4.7958 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.7911 | 4.7959 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.7914 | 4.7960 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.7909 | 4.7956 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.7913 | 4.7960 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.7908 | 4.7960 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.7907 | 4.7960 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.7913 | 4.7961 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.7914 | 4.7964 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.7914 | 4.7962 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.7913 | 4.7961 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.7914 | 4.7961 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.7915 | 4.7962 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.7914 | 4.7964 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.7913 | 4.7958 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.7910 | 4.7959 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.7909 | 4.7961 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.7917 | 4.7962 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.7911 | 4.7957 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.7909 | 4.7957 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.7913 | 4.7958 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.7911 | 4.7956 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.7911 | 4.7958 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.7890 | 4.7981 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.8565 | 4.8636 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.8563 | 4.8634 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.8567 | 4.8635 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.8569 | 4.8639 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.8562 | 4.8631 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.8562 | 4.8631 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.8565 | 4.8634 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.8560 | 4.8631 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.8564 | 4.8635 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.8557 | 4.8633 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.8556 | 4.8630 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.8560 | 4.8633 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.8564 | 4.8634 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.8565 | 4.8632 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.8565 | 4.8631 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.8569 | 4.8631 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.8570 | 4.8633 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.8562 | 4.8630 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.8563 | 4.8631 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.8556 | 4.8625 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.8550 | 4.8623 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.8558 | 4.8626 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.8552 | 4.8622 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.8549 | 4.8619 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.8553 | 4.8620 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.8552 | 4.8623 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.8552 | 4.8624 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.8542 | 4.8648 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.9187 | 4.9281 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.9181 | 4.9278 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.9187 | 4.9279 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.9181 | 4.9282 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.9179 | 4.9278 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.9179 | 4.9278 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.9181 | 4.9277 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.9174 | 4.9280 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.9177 | 4.9277 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.9174 | 4.9275 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.9175 | 4.9275 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.9176 | 4.9276 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.9181 | 4.9280 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.9184 | 4.9276 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.9183 | 4.9276 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.9189 | 4.9278 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.9191 | 4.9284 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.9179 | 4.9279 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.9183 | 4.9275 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.9172 | 4.9265 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.9172 | 4.9268 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.9178 | 4.9272 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.9168 | 4.9263 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.9171 | 4.9265 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.9174 | 4.9265 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.9168 | 4.9265 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.9167 | 4.9264 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.9164 | 4.9259 | | | PS |