Przebieg sesji CX z 2023-05-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN23 | 09:15:00 - 09:29:59 | 4.7205 | 4.7230 | | | AN |
| CXJUN23 | 09:30:00 - 09:44:59 | 4.7150 | 4.7197 | | | AO |
| CXJUN23 | 09:45:00 - 09:59:59 | 4.7157 | 4.7222 | | | AP |
| CXJUN23 | 10:00:00 - 10:14:59 | 4.7161 | 4.7220 | | | AR |
| CXJUN23 | 10:15:00 - 10:29:59 | 4.7162 | 4.7227 | | | AS |
| CXJUN23 | 10:30:00 - 10:44:59 | 4.7148 | 4.7197 | | | AT |
| CXJUN23 | 10:45:00 - 10:59:59 | 4.7137 | 4.7187 | | | AU |
| CXJUN23 | 11:00:00 - 11:14:59 | 4.7116 | 4.7179 | | | AW |
| CXJUN23 | 11:15:00 - 11:29:59 | 4.7095 | 4.7169 | | | AX |
| CXJUN23 | 11:30:00 - 11:44:59 | 4.7063 | 4.7106 | | | AY |
| CXJUN23 | 12:00:00 - 12:14:59 | 4.7079 | 4.7130 | | | PA |
| CXJUN23 | 12:15:00 - 12:29:59 | 4.7086 | 4.7119 | | | PB |
| CXJUN23 | 12:30:00 - 12:44:59 | 4.7097 | 4.7144 | | | PC |
| CXJUN23 | 12:45:00 - 12:59:59 | 4.7130 | 4.7203 | | | PD |
| CXJUN23 | 13:00:00 - 13:14:59 | 4.7181 | 4.7227 | | | PF |
| CXJUN23 | 13:15:00 - 13:29:59 | 4.7174 | 4.7220 | | | PG |
| CXJUN23 | 13:30:00 - 13:44:59 | 4.7172 | 4.7222 | | | PH |
| CXJUN23 | 13:45:00 - 13:59:59 | 4.7172 | 4.7213 | | | PI |
| CXJUN23 | 14:00:00 - 14:14:59 | 4.7186 | 4.7222 | | | PJ |
| CXJUN23 | 14:15:00 - 14:29:59 | 4.7174 | 4.7258 | | | PK |
| CXJUN23 | 14:30:00 - 14:44:59 | 4.7212 | 4.7285 | | | PL |
| CXJUN23 | 14:45:00 - 14:59:59 | 4.7197 | 4.7278 | | | PN |
| CXJUN23 | 15:00:00 - 15:14:59 | 4.7148 | 4.7277 | | | PO |
| CXJUN23 | 15:15:00 - 15:29:59 | 4.7130 | 4.7188 | | | PP |
| CXJUN23 | 15:30:00 - 15:44:59 | 4.7142 | 4.7251 | | | PQ |
| CXJUN23 | 15:45:00 - 15:59:59 | 4.7209 | 4.7266 | | | PR |
| CXJUN23 | 16:00:00 - 16:14:59 | 4.7243 | 4.7320 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.7891 | 4.7932 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.7837 | 4.7895 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.7846 | 4.7922 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.7849 | 4.7921 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.7852 | 4.7928 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.7836 | 4.7898 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.7825 | 4.7886 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.7803 | 4.7878 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.7780 | 4.7868 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.7748 | 4.7803 | | | AY |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.7764 | 4.7826 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.7769 | 4.7815 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.7781 | 4.7842 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.7816 | 4.7901 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.7868 | 4.7925 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.7859 | 4.7917 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.7857 | 4.7920 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.7858 | 4.7913 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.7871 | 4.7921 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.7859 | 4.7957 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.7894 | 4.7986 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.7885 | 4.7979 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.7835 | 4.7977 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.7816 | 4.7887 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.7828 | 4.7952 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.7894 | 4.7965 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.7930 | 4.8019 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.8541 | 4.8607 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.8490 | 4.8571 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.8500 | 4.8598 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.8504 | 4.8606 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.8506 | 4.8608 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.8490 | 4.8576 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.8480 | 4.8568 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.8458 | 4.8558 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.8434 | 4.8548 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.8400 | 4.8481 | | | AY |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.8416 | 4.8500 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.8419 | 4.8490 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.8434 | 4.8513 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.8469 | 4.8572 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.8520 | 4.8596 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.8509 | 4.8588 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.8506 | 4.8591 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.8506 | 4.8583 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.8520 | 4.8593 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.8507 | 4.8635 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.8541 | 4.8665 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.8540 | 4.8663 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.8491 | 4.8663 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.8469 | 4.8569 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.8482 | 4.8629 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.8545 | 4.8643 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.8589 | 4.8697 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.9165 | 4.9254 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.9108 | 4.9220 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.9122 | 4.9246 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.9125 | 4.9245 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.9123 | 4.9246 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.9104 | 4.9212 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.9096 | 4.9213 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.9078 | 4.9200 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.9049 | 4.9183 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.9012 | 4.9117 | | | AY |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.9030 | 4.9130 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.9024 | 4.9117 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.9039 | 4.9144 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.9071 | 4.9207 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.9121 | 4.9225 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.9110 | 4.9217 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.9109 | 4.9213 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.9114 | 4.9215 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.9124 | 4.9221 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.9108 | 4.9267 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.9154 | 4.9298 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.9149 | 4.9297 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.9107 | 4.9301 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.9077 | 4.9206 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.9096 | 4.9263 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.9154 | 4.9277 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.9197 | 4.9341 | | | PS |