Przebieg sesji CX z 2023-05-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN23 | 09:15:00 - 09:29:59 | 4.7005 | 4.7050 | | | AN |
| CXJUN23 | 09:30:00 - 09:44:59 | 4.6974 | 4.7029 | | | AO |
| CXJUN23 | 09:45:00 - 09:59:59 | 4.6969 | 4.7014 | | | AP |
| CXJUN23 | 10:00:00 - 10:14:59 | 4.6960 | 4.7012 | | | AR |
| CXJUN23 | 10:15:00 - 10:29:59 | 4.6923 | 4.6995 | | | AS |
| CXJUN23 | 10:30:00 - 10:44:59 | 4.6886 | 4.6949 | | | AT |
| CXJUN23 | 10:45:00 - 10:59:59 | 4.6914 | 4.6943 | | | AU |
| CXJUN23 | 11:00:00 - 11:14:59 | 4.6885 | 4.6927 | | | AW |
| CXJUN23 | 11:15:00 - 11:29:59 | 4.6883 | 4.6943 | | | AX |
| CXJUN23 | 11:30:00 - 11:44:59 | 4.6806 | 4.6909 | | | AY |
| CXJUN23 | 11:45:00 - 11:59:59 | 4.6801 | 4.6840 | | | AZ |
| CXJUN23 | 12:00:00 - 12:14:59 | 4.6809 | 4.6890 | | | PA |
| CXJUN23 | 12:15:00 - 12:29:59 | 4.6864 | 4.6916 | | | PB |
| CXJUN23 | 12:30:00 - 12:44:59 | 4.6876 | 4.6935 | | | PC |
| CXJUN23 | 12:45:00 - 12:59:59 | 4.6879 | 4.6929 | | | PD |
| CXJUN23 | 13:00:00 - 13:14:59 | 4.6862 | 4.6905 | | | PF |
| CXJUN23 | 13:15:00 - 13:29:59 | 4.6880 | 4.6909 | | | PG |
| CXJUN23 | 13:30:00 - 13:44:59 | 4.6874 | 4.6915 | | | PH |
| CXJUN23 | 13:45:00 - 13:59:59 | 4.6872 | 4.6920 | | | PI |
| CXJUN23 | 14:00:00 - 14:14:59 | 4.6872 | 4.6918 | | | PJ |
| CXJUN23 | 14:15:00 - 14:29:59 | 4.6857 | 4.6925 | | | PK |
| CXJUN23 | 14:30:00 - 14:44:59 | 4.6852 | 4.6900 | | | PL |
| CXJUN23 | 14:45:00 - 14:59:59 | 4.6820 | 4.6874 | | | PN |
| CXJUN23 | 15:00:00 - 15:14:59 | 4.6816 | 4.6877 | | | PO |
| CXJUN23 | 15:15:00 - 15:29:59 | 4.6838 | 4.6876 | | | PP |
| CXJUN23 | 15:30:00 - 15:44:59 | 4.6813 | 4.6857 | | | PQ |
| CXJUN23 | 15:45:00 - 15:59:59 | 4.6804 | 4.6873 | | | PR |
| CXJUN23 | 16:00:00 - 16:14:59 | 4.6845 | 4.6884 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.7696 | 4.7756 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.7668 | 4.7733 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.7663 | 4.7717 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.7649 | 4.7716 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.7612 | 4.7701 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.7578 | 4.7654 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.7607 | 4.7650 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.7576 | 4.7630 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.7572 | 4.7646 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.7496 | 4.7612 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.7492 | 4.7541 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.7499 | 4.7591 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.7552 | 4.7616 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.7564 | 4.7634 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.7567 | 4.7629 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.7550 | 4.7605 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.7574 | 4.7610 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.7562 | 4.7618 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.7560 | 4.7622 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.7564 | 4.7620 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.7546 | 4.7627 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.7544 | 4.7606 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.7509 | 4.7577 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.7505 | 4.7580 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.7527 | 4.7578 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.7498 | 4.7560 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.7489 | 4.7572 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.7529 | 4.7582 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.8345 | 4.8425 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.8313 | 4.8403 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.8306 | 4.8390 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.8296 | 4.8387 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.8259 | 4.8372 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.8225 | 4.8324 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.8251 | 4.8319 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.8216 | 4.8301 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.8216 | 4.8316 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.8140 | 4.8282 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.8135 | 4.8211 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.8140 | 4.8263 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.8195 | 4.8292 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.8207 | 4.8312 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.8210 | 4.8305 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.8197 | 4.8280 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.8221 | 4.8283 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.8213 | 4.8289 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.8212 | 4.8295 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.8215 | 4.8293 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.8200 | 4.8300 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.8196 | 4.8279 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.8157 | 4.8249 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.8152 | 4.8252 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.8178 | 4.8251 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.8153 | 4.8230 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.8136 | 4.8248 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.8174 | 4.8260 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.8971 | 4.9076 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.8937 | 4.9059 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.8928 | 4.9039 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.8921 | 4.9038 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.8884 | 4.9021 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.8852 | 4.8976 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.8875 | 4.8968 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.8842 | 4.8951 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8840 | 4.8968 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.8764 | 4.8933 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.8759 | 4.8862 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.8768 | 4.8915 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.8820 | 4.8944 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.8836 | 4.8963 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.8835 | 4.8958 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.8822 | 4.8929 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.8841 | 4.8936 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.8844 | 4.8941 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.8840 | 4.8951 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.8847 | 4.8949 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.8831 | 4.8957 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.8824 | 4.8927 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.8786 | 4.8904 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.8782 | 4.8906 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.8808 | 4.8905 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.8779 | 4.8883 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.8752 | 4.8894 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.8784 | 4.8903 | | | PS |