Przebieg sesji CX z 2023-05-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN23 | 09:15:00 - 09:29:59 | 4.6872 | 4.6931 | | | AN |
| CXJUN23 | 09:30:00 - 09:44:59 | 4.6883 | 4.6943 | | | AO |
| CXJUN23 | 09:45:00 - 09:59:59 | 4.6877 | 4.6923 | | | AP |
| CXJUN23 | 10:00:00 - 10:14:59 | 4.6889 | 4.6939 | | | AR |
| CXJUN23 | 10:30:00 - 10:44:59 | 4.6936 | 4.6989 | | | AT |
| CXJUN23 | 10:45:00 - 10:59:59 | 4.6920 | 4.6984 | | | AU |
| CXJUN23 | 11:00:00 - 11:14:59 | 4.6956 | 4.6988 | | | AW |
| CXJUN23 | 11:15:00 - 11:29:59 | 4.6960 | 4.7015 | | | AX |
| CXJUN23 | 11:30:00 - 11:44:59 | 4.6961 | 4.6995 | | | AY |
| CXJUN23 | 11:45:00 - 11:59:59 | 4.6949 | 4.6993 | | | AZ |
| CXJUN23 | 12:00:00 - 12:14:59 | 4.6958 | 4.6994 | | | PA |
| CXJUN23 | 12:15:00 - 12:29:59 | 4.6965 | 4.7015 | | | PB |
| CXJUN23 | 12:30:00 - 12:44:59 | 4.6942 | 4.6994 | | | PC |
| CXJUN23 | 12:45:00 - 12:59:59 | 4.6923 | 4.6977 | | | PD |
| CXJUN23 | 13:00:00 - 13:14:59 | 4.6937 | 4.6991 | | | PF |
| CXJUN23 | 13:15:00 - 13:29:59 | 4.6934 | 4.6977 | | | PG |
| CXJUN23 | 13:30:00 - 13:44:59 | 4.6946 | 4.6997 | | | PH |
| CXJUN23 | 13:45:00 - 13:59:59 | 4.6941 | 4.7009 | | | PI |
| CXJUN23 | 14:00:00 - 14:14:59 | 4.7004 | 4.7062 | | | PJ |
| CXJUN23 | 14:15:00 - 14:29:59 | 4.7004 | 4.7052 | | | PK |
| CXJUN23 | 14:30:00 - 14:44:59 | 4.7006 | 4.7048 | | | PL |
| CXJUN23 | 14:45:00 - 14:59:59 | 4.7008 | 4.7055 | | | PN |
| CXJUN23 | 15:00:00 - 15:14:59 | 4.6995 | 4.7054 | | | PO |
| CXJUN23 | 15:15:00 - 15:29:59 | 4.7014 | 4.7059 | | | PP |
| CXJUN23 | 15:30:00 - 15:44:59 | 4.6975 | 4.7049 | | | PQ |
| CXJUN23 | 15:45:00 - 15:59:59 | 4.6954 | 4.7001 | | | PR |
| CXJUN23 | 16:00:00 - 16:14:59 | 4.6902 | 4.6959 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.7556 | 4.7627 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.7566 | 4.7637 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.7561 | 4.7618 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.7572 | 4.7636 | | | AR |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.7621 | 4.7687 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.7605 | 4.7680 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.7639 | 4.7687 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.7646 | 4.7712 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.7648 | 4.7693 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.7637 | 4.7691 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.7646 | 4.7691 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.7650 | 4.7712 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.7628 | 4.7692 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.7609 | 4.7675 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.7622 | 4.7688 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.7619 | 4.7674 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.7632 | 4.7694 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.7628 | 4.7706 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.7691 | 4.7759 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.7689 | 4.7749 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.7692 | 4.7745 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.7694 | 4.7751 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.7679 | 4.7751 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.7700 | 4.7752 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.7660 | 4.7746 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.7639 | 4.7698 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.7584 | 4.7655 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.8208 | 4.8304 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.8218 | 4.8314 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.8214 | 4.8294 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.8227 | 4.8309 | | | AR |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.8275 | 4.8362 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.8257 | 4.8351 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.8292 | 4.8356 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.8296 | 4.8384 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.8297 | 4.8362 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.8283 | 4.8360 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.8293 | 4.8362 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.8301 | 4.8383 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.8280 | 4.8364 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.8261 | 4.8347 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.8274 | 4.8362 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.8269 | 4.8346 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.8282 | 4.8366 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.8278 | 4.8377 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.8342 | 4.8431 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.8342 | 4.8420 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.8344 | 4.8416 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.8345 | 4.8422 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.8331 | 4.8421 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.8352 | 4.8427 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.8312 | 4.8416 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.8291 | 4.8368 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.8238 | 4.8325 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.8826 | 4.8946 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.8838 | 4.8958 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.8832 | 4.8936 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.8836 | 4.8951 | | | AR |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.8895 | 4.9004 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.8874 | 4.8995 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.8909 | 4.8997 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8914 | 4.9027 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.8916 | 4.9004 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.8906 | 4.9006 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.8911 | 4.9004 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.8921 | 4.9025 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.8899 | 4.9006 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.8881 | 4.8989 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.8892 | 4.9003 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.8889 | 4.8989 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.8900 | 4.9009 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.8904 | 4.9021 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.8965 | 4.9075 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.8960 | 4.9066 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.8965 | 4.9062 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.8962 | 4.9063 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.8953 | 4.9063 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.8973 | 4.9067 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.8930 | 4.9059 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.8911 | 4.9009 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.8851 | 4.8960 | | | PS |