Przebieg sesji CX z 2023-05-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN23 | 09:15:00 - 09:29:59 | 4.6485 | 4.6540 | | | AN |
| CXJUN23 | 09:30:00 - 09:44:59 | 4.6480 | 4.6544 | | | AO |
| CXJUN23 | 09:45:00 - 09:59:59 | 4.6471 | 4.6515 | | | AP |
| CXJUN23 | 10:00:00 - 10:14:59 | 4.6479 | 4.6540 | | | AR |
| CXJUN23 | 10:15:00 - 10:29:59 | 4.6493 | 4.6552 | | | AS |
| CXJUN23 | 10:30:00 - 10:44:59 | 4.6469 | 4.6528 | | | AT |
| CXJUN23 | 10:45:00 - 10:59:59 | 4.6477 | 4.6537 | | | AU |
| CXJUN23 | 11:00:00 - 11:14:59 | 4.6490 | 4.6543 | | | AW |
| CXJUN23 | 11:15:00 - 11:29:59 | 4.6490 | 4.6528 | | | AX |
| CXJUN23 | 11:30:00 - 11:44:59 | 4.6491 | 4.6551 | | | AY |
| CXJUN23 | 11:45:00 - 11:59:59 | 4.6567 | 4.6648 | | | AZ |
| CXJUN23 | 12:00:00 - 12:14:59 | 4.6577 | 4.6625 | | | PA |
| CXJUN23 | 12:15:00 - 12:29:59 | 4.6601 | 4.6636 | | | PB |
| CXJUN23 | 12:30:00 - 12:44:59 | 4.6601 | 4.6643 | | | PC |
| CXJUN23 | 12:45:00 - 12:59:59 | 4.6580 | 4.6634 | | | PD |
| CXJUN23 | 13:00:00 - 13:14:59 | 4.6527 | 4.6608 | | | PF |
| CXJUN23 | 13:15:00 - 13:29:59 | 4.6516 | 4.6560 | | | PG |
| CXJUN23 | 13:30:00 - 13:44:59 | 4.6513 | 4.6550 | | | PH |
| CXJUN23 | 13:45:00 - 13:59:59 | 4.6555 | 4.6638 | | | PI |
| CXJUN23 | 14:00:00 - 14:14:59 | 4.6513 | 4.6627 | | | PJ |
| CXJUN23 | 14:15:00 - 14:29:59 | 4.6458 | 4.6537 | | | PK |
| CXJUN23 | 14:30:00 - 14:44:59 | 4.6378 | 4.6552 | | | PL |
| CXJUN23 | 14:45:00 - 14:59:59 | 4.6342 | 4.6413 | | | PN |
| CXJUN23 | 15:00:00 - 15:14:59 | 4.6329 | 4.6385 | | | PO |
| CXJUN23 | 15:15:00 - 15:29:59 | 4.6363 | 4.6418 | | | PP |
| CXJUN23 | 15:30:00 - 15:44:59 | 4.6354 | 4.6408 | | | PQ |
| CXJUN23 | 16:00:00 - 16:14:59 | 4.6419 | 4.6485 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.7163 | 4.7227 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.7155 | 4.7227 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.7149 | 4.7204 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.7157 | 4.7229 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.7171 | 4.7240 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.7148 | 4.7221 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.7156 | 4.7225 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.7169 | 4.7232 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.7169 | 4.7215 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.7170 | 4.7239 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.7247 | 4.7337 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.7258 | 4.7314 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.7281 | 4.7325 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.7281 | 4.7333 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.7261 | 4.7322 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.7208 | 4.7295 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.7195 | 4.7247 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.7192 | 4.7235 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.7236 | 4.7326 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.7195 | 4.7319 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.7140 | 4.7227 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.7061 | 4.7242 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.7024 | 4.7103 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.7010 | 4.7075 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.7045 | 4.7108 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.7037 | 4.7099 | | | PQ |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.7099 | 4.7173 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7833 | 4.7913 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7830 | 4.7920 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7823 | 4.7893 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7831 | 4.7917 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7845 | 4.7928 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7819 | 4.7903 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7831 | 4.7913 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7846 | 4.7923 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7845 | 4.7909 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7847 | 4.7933 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7924 | 4.8031 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7934 | 4.8007 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7958 | 4.8020 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7958 | 4.8026 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7938 | 4.8016 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7885 | 4.7988 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7871 | 4.7941 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7867 | 4.7931 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7909 | 4.8018 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7871 | 4.8011 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7815 | 4.7922 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7740 | 4.7939 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7699 | 4.7794 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7686 | 4.7760 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7721 | 4.7801 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7711 | 4.7786 | | | PQ |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7778 | 4.7870 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.8506 | 4.8609 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.8513 | 4.8633 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.8491 | 4.8588 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.8494 | 4.8607 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.8514 | 4.8622 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.8490 | 4.8601 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.8500 | 4.8603 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.8518 | 4.8615 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8515 | 4.8600 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.8517 | 4.8623 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.8593 | 4.8724 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.8604 | 4.8704 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.8631 | 4.8713 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.8629 | 4.8720 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.8607 | 4.8708 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.8551 | 4.8680 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.8539 | 4.8629 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.8536 | 4.8621 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.8572 | 4.8709 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.8539 | 4.8702 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.8486 | 4.8612 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.8398 | 4.8638 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.8376 | 4.8491 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.8357 | 4.8451 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.8390 | 4.8492 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.8380 | 4.8472 | | | PQ |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.8443 | 4.8562 | | | PS |