Przebieg sesji CX z 2023-05-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN23 | 09:15:00 - 09:29:59 | 4.6426 | 4.6502 | | | AN |
| CXJUN23 | 09:30:00 - 09:44:59 | 4.6465 | 4.6518 | | | AO |
| CXJUN23 | 09:45:00 - 09:59:59 | 4.6284 | 4.6516 | | | AP |
| CXJUN23 | 10:00:00 - 10:14:59 | 4.6269 | 4.6354 | | | AR |
| CXJUN23 | 10:15:00 - 10:29:59 | 4.6300 | 4.6365 | | | AS |
| CXJUN23 | 10:30:00 - 10:44:59 | 4.6279 | 4.6349 | | | AT |
| CXJUN23 | 10:45:00 - 10:59:59 | 4.6276 | 4.6333 | | | AU |
| CXJUN23 | 11:00:00 - 11:14:59 | 4.6287 | 4.6374 | | | AW |
| CXJUN23 | 11:15:00 - 11:29:59 | 4.6285 | 4.6366 | | | AX |
| CXJUN23 | 11:30:00 - 11:44:59 | 4.6271 | 4.6349 | | | AY |
| CXJUN23 | 11:45:00 - 11:59:59 | 4.6279 | 4.6362 | | | AZ |
| CXJUN23 | 12:00:00 - 12:14:59 | 4.6329 | 4.6403 | | | PA |
| CXJUN23 | 12:15:00 - 12:29:59 | 4.6366 | 4.6457 | | | PB |
| CXJUN23 | 12:30:00 - 12:44:59 | 4.6421 | 4.6480 | | | PC |
| CXJUN23 | 12:45:00 - 12:59:59 | 4.6409 | 4.6474 | | | PD |
| CXJUN23 | 13:00:00 - 13:14:59 | 4.6401 | 4.6441 | | | PF |
| CXJUN23 | 13:15:00 - 13:29:59 | 4.6411 | 4.6464 | | | PG |
| CXJUN23 | 13:30:00 - 13:44:59 | 4.6384 | 4.6455 | | | PH |
| CXJUN23 | 13:45:00 - 13:59:59 | 4.6390 | 4.6463 | | | PI |
| CXJUN23 | 14:00:00 - 14:14:59 | 4.6319 | 4.6441 | | | PJ |
| CXJUN23 | 14:15:00 - 14:29:59 | 4.6280 | 4.6358 | | | PK |
| CXJUN23 | 14:30:00 - 14:44:59 | 4.6331 | 4.6407 | | | PL |
| CXJUN23 | 14:45:00 - 14:59:59 | 4.6369 | 4.6427 | | | PN |
| CXJUN23 | 15:00:00 - 15:14:59 | 4.6369 | 4.6443 | | | PO |
| CXJUN23 | 15:15:00 - 15:29:59 | 4.6344 | 4.6408 | | | PP |
| CXJUN23 | 15:30:00 - 15:44:59 | 4.6330 | 4.6390 | | | PQ |
| CXJUN23 | 15:45:00 - 15:59:59 | 4.6324 | 4.6412 | | | PR |
| CXJUN23 | 16:00:00 - 16:14:59 | 4.6356 | 4.6410 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.7107 | 4.7193 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.7146 | 4.7208 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.6965 | 4.7207 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.6948 | 4.7044 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.6981 | 4.7055 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.6961 | 4.7041 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.6957 | 4.7024 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.6970 | 4.7065 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.6969 | 4.7059 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.6954 | 4.7040 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.6962 | 4.7054 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.7011 | 4.7096 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.7052 | 4.7152 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.7108 | 4.7175 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.7095 | 4.7166 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.7086 | 4.7136 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.7097 | 4.7160 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.7071 | 4.7151 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.7077 | 4.7157 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.7005 | 4.7136 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.6966 | 4.7051 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.7017 | 4.7102 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.7055 | 4.7123 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.7056 | 4.7140 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.7032 | 4.7104 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.7017 | 4.7085 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.7011 | 4.7106 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.7040 | 4.7104 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7777 | 4.7881 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7815 | 4.7896 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7632 | 4.7894 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7616 | 4.7732 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7651 | 4.7741 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7629 | 4.7726 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7625 | 4.7707 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7637 | 4.7748 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7639 | 4.7741 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7618 | 4.7725 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7627 | 4.7740 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7682 | 4.7785 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7724 | 4.7841 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7778 | 4.7865 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7769 | 4.7858 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7761 | 4.7824 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7773 | 4.7849 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7745 | 4.7840 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7752 | 4.7846 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7678 | 4.7824 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7637 | 4.7744 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7687 | 4.7794 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7732 | 4.7820 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7731 | 4.7828 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7703 | 4.7796 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7687 | 4.7778 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7683 | 4.7795 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7725 | 4.7795 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.8441 | 4.8561 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.8481 | 4.8581 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.8289 | 4.8575 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.8274 | 4.8418 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.8309 | 4.8426 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.8290 | 4.8409 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.8277 | 4.8388 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.8293 | 4.8427 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8303 | 4.8425 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.8279 | 4.8403 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.8288 | 4.8419 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.8345 | 4.8473 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.8394 | 4.8527 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.8451 | 4.8552 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.8443 | 4.8544 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.8430 | 4.8513 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.8440 | 4.8538 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.8412 | 4.8531 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.8420 | 4.8538 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.8345 | 4.8517 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.8300 | 4.8439 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.8351 | 4.8484 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.8402 | 4.8513 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.8398 | 4.8519 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.8373 | 4.8487 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.8356 | 4.8465 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.8349 | 4.8485 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.8391 | 4.8489 | | | PS |