Przebieg sesji CX z 2023-05-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN23 | 09:15:00 - 09:29:59 | 4.6666 | 4.6731 | | | AN |
| CXJUN23 | 09:30:00 - 09:44:59 | 4.6704 | 4.6826 | | | AO |
| CXJUN23 | 09:45:00 - 09:59:59 | 4.6742 | 4.6842 | | | AP |
| CXJUN23 | 10:00:00 - 10:14:59 | 4.6795 | 4.6910 | | | AR |
| CXJUN23 | 10:15:00 - 10:29:59 | 4.6850 | 4.6899 | | | AS |
| CXJUN23 | 10:30:00 - 10:44:59 | 4.6866 | 4.6913 | | | AT |
| CXJUN23 | 10:45:00 - 10:59:59 | 4.6878 | 4.6949 | | | AU |
| CXJUN23 | 11:00:00 - 11:14:59 | 4.6898 | 4.6956 | | | AW |
| CXJUN23 | 11:15:00 - 11:29:59 | 4.6932 | 4.6970 | | | AX |
| CXJUN23 | 11:30:00 - 11:44:59 | 4.6933 | 4.6975 | | | AY |
| CXJUN23 | 11:45:00 - 11:59:59 | 4.6929 | 4.6975 | | | AZ |
| CXJUN23 | 12:00:00 - 12:14:59 | 4.6920 | 4.6970 | | | PA |
| CXJUN23 | 12:15:00 - 12:29:59 | 4.6880 | 4.6953 | | | PB |
| CXJUN23 | 12:30:00 - 12:44:59 | 4.6837 | 4.6915 | | | PC |
| CXJUN23 | 12:45:00 - 12:59:59 | 4.6839 | 4.6915 | | | PD |
| CXJUN23 | 13:00:00 - 13:14:59 | 4.6863 | 4.6901 | | | PF |
| CXJUN23 | 13:15:00 - 13:29:59 | 4.6857 | 4.6930 | | | PG |
| CXJUN23 | 13:30:00 - 13:44:59 | 4.6882 | 4.6940 | | | PH |
| CXJUN23 | 13:45:00 - 13:59:59 | 4.6873 | 4.6920 | | | PI |
| CXJUN23 | 14:00:00 - 14:14:59 | 4.6843 | 4.6917 | | | PJ |
| CXJUN23 | 14:15:00 - 14:29:59 | 4.6857 | 4.6912 | | | PK |
| CXJUN23 | 14:30:00 - 14:44:59 | 4.6873 | 4.6927 | | | PL |
| CXJUN23 | 14:45:00 - 14:59:59 | 4.6872 | 4.6919 | | | PN |
| CXJUN23 | 15:00:00 - 15:14:59 | 4.6859 | 4.6916 | | | PO |
| CXJUN23 | 15:15:00 - 15:29:59 | 4.6858 | 4.6902 | | | PP |
| CXJUN23 | 15:30:00 - 15:44:59 | 4.6857 | 4.6905 | | | PQ |
| CXJUN23 | 15:45:00 - 15:59:59 | 4.6857 | 4.6899 | | | PR |
| CXJUN23 | 16:00:00 - 16:14:59 | 4.6865 | 4.6900 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.7354 | 4.7430 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.7393 | 4.7530 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.7430 | 4.7546 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.7484 | 4.7613 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.7540 | 4.7606 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.7556 | 4.7617 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.7568 | 4.7655 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.7586 | 4.7660 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.7621 | 4.7674 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.7625 | 4.7679 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.7621 | 4.7678 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.7611 | 4.7674 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.7570 | 4.7657 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.7527 | 4.7619 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.7529 | 4.7618 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.7553 | 4.7605 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.7548 | 4.7634 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.7573 | 4.7643 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.7564 | 4.7623 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.7533 | 4.7620 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.7548 | 4.7614 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.7564 | 4.7628 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.7561 | 4.7623 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.7548 | 4.7619 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.7548 | 4.7604 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.7547 | 4.7608 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.7547 | 4.7602 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.7555 | 4.7602 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.8026 | 4.8127 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.8066 | 4.8224 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.8103 | 4.8239 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.8157 | 4.8307 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.8217 | 4.8299 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.8232 | 4.8313 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.8241 | 4.8347 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.8260 | 4.8353 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.8295 | 4.8368 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.8295 | 4.8374 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.8296 | 4.8371 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.8282 | 4.8367 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.8242 | 4.8349 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.8199 | 4.8311 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.8199 | 4.8310 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.8224 | 4.8297 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.8219 | 4.8327 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.8245 | 4.8336 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.8236 | 4.8316 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.8203 | 4.8313 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.8216 | 4.8309 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.8232 | 4.8324 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.8231 | 4.8316 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.8220 | 4.8313 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.8219 | 4.8298 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.8218 | 4.8302 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.8218 | 4.8297 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.8227 | 4.8298 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.8697 | 4.8831 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.8743 | 4.8926 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.8774 | 4.8946 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.8830 | 4.9010 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.8891 | 4.9003 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.8906 | 4.9019 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.8910 | 4.9048 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.8937 | 4.9056 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8969 | 4.9066 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.8966 | 4.9072 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.8964 | 4.9071 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.8953 | 4.9064 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.8915 | 4.9050 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.8874 | 4.9009 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.8872 | 4.9008 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.8897 | 4.8995 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.8894 | 4.9027 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.8919 | 4.9037 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.8911 | 4.9017 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.8877 | 4.9012 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.8882 | 4.9010 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.8898 | 4.9026 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.8901 | 4.9016 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.8895 | 4.9010 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.8890 | 4.8999 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.8891 | 4.9002 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.8892 | 4.8993 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.8901 | 4.8998 | | | PS |