Przebieg sesji CX z 2023-06-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.5864 | 4.5957 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.5679 | 4.5868 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.5686 | 4.5811 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.5764 | 4.5829 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.5673 | 4.5752 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.5710 | 4.5784 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.5710 | 4.5775 | | | AU |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.5625 | 4.5699 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.5641 | 4.5701 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.5641 | 4.5717 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.5667 | 4.5758 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.5663 | 4.5744 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.5675 | 4.5715 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.5667 | 4.5706 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.5654 | 4.5724 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.5684 | 4.5729 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.5629 | 4.5718 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.5584 | 4.5658 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.5638 | 4.5698 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.5639 | 4.5688 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.5616 | 4.5713 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.5568 | 4.5672 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.5559 | 4.5720 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.5634 | 4.5720 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.5660 | 4.5772 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.5698 | 4.5763 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.5697 | 4.5753 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.6457 | 4.6571 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.6288 | 4.6473 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.6294 | 4.6442 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.6371 | 4.6459 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.6280 | 4.6380 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.6316 | 4.6408 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.6311 | 4.6394 | | | AU |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.6223 | 4.6314 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.6239 | 4.6319 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.6240 | 4.6333 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.6269 | 4.6377 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.6259 | 4.6359 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.6274 | 4.6332 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.6265 | 4.6323 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.6251 | 4.6339 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.6283 | 4.6345 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.6237 | 4.6337 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.6181 | 4.6275 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.6235 | 4.6313 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.6235 | 4.6303 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.6213 | 4.6328 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.6164 | 4.6287 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.6161 | 4.6337 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.6229 | 4.6337 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.6254 | 4.6394 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.6295 | 4.6380 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.6295 | 4.6376 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7125 | 4.7258 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.6968 | 4.7171 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.6968 | 4.7141 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7044 | 4.7159 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.6951 | 4.7080 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.6987 | 4.7102 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.6992 | 4.7094 | | | AU |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.6894 | 4.7004 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.6908 | 4.7012 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.6917 | 4.7029 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.6948 | 4.7072 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.6937 | 4.7053 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.6958 | 4.7034 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.6950 | 4.7025 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.6936 | 4.7039 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.6966 | 4.7046 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.6909 | 4.7037 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.6864 | 4.6973 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.6909 | 4.7011 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.6914 | 4.6998 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.6889 | 4.7018 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.6840 | 4.6986 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.6838 | 4.7032 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.6899 | 4.7031 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.6933 | 4.7085 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.6971 | 4.7076 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.6971 | 4.7061 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.7630 | 4.7790 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.7484 | 4.7700 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.7480 | 4.7682 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.7557 | 4.7700 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.7459 | 4.7612 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.7498 | 4.7634 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.7478 | 4.7607 | | | AU |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.7390 | 4.7521 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.7404 | 4.7525 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.7413 | 4.7544 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.7443 | 4.7593 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.7442 | 4.7581 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.7455 | 4.7557 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.7445 | 4.7549 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7428 | 4.7562 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.7459 | 4.7568 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.7399 | 4.7555 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7353 | 4.7492 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.7402 | 4.7527 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7403 | 4.7515 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.7381 | 4.7541 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.7333 | 4.7504 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.7333 | 4.7555 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.7397 | 4.7553 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.7428 | 4.7613 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.7467 | 4.7603 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.7464 | 4.7593 | | | PS |