Przebieg sesji CX z 2023-06-30
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.6032 | 4.6073 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.6037 | 4.6070 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.6013 | 4.6058 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.6018 | 4.6141 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.6014 | 4.6091 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.6045 | 4.6109 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.6079 | 4.6144 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.6023 | 4.6162 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.6123 | 4.6194 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.6148 | 4.6194 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.6007 | 4.6127 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.6027 | 4.6093 | | | PA |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.5994 | 4.6053 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.6023 | 4.6089 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.6022 | 4.6077 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.6034 | 4.6081 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.5949 | 4.6068 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.5921 | 4.5986 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.5875 | 4.5942 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.5853 | 4.5959 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.5911 | 4.6004 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.5960 | 4.5990 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.5951 | 4.6021 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.5968 | 4.6035 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.5955 | 4.6021 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.5975 | 4.6019 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.5966 | 4.6048 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.6699 | 4.6756 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.6706 | 4.6751 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.6682 | 4.6740 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.6687 | 4.6822 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.6682 | 4.6772 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.6713 | 4.6789 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.6740 | 4.6818 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.6681 | 4.6835 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.6781 | 4.6866 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.6808 | 4.6867 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.6665 | 4.6799 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.6686 | 4.6764 | | | PA |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.6653 | 4.6723 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.6680 | 4.6761 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.6681 | 4.6748 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.6693 | 4.6753 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.6607 | 4.6740 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.6578 | 4.6657 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.6531 | 4.6612 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.6508 | 4.6628 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.6567 | 4.6674 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.6615 | 4.6659 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.6606 | 4.6690 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.6624 | 4.6704 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.6611 | 4.6691 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.6630 | 4.6690 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.6623 | 4.6718 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7309 | 4.7383 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7315 | 4.7379 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7291 | 4.7367 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7302 | 4.7453 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7297 | 4.7402 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7329 | 4.7422 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7344 | 4.7436 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7268 | 4.7452 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7381 | 4.7484 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7407 | 4.7484 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7263 | 4.7414 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7282 | 4.7371 | | | PA |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7257 | 4.7344 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7280 | 4.7375 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7278 | 4.7361 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7293 | 4.7367 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7206 | 4.7356 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7177 | 4.7273 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7129 | 4.7228 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7108 | 4.7230 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7166 | 4.7288 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7211 | 4.7276 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7207 | 4.7304 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.7222 | 4.7317 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.7207 | 4.7303 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.7222 | 4.7304 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.7216 | 4.7330 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.7802 | 4.7899 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.7806 | 4.7893 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.7784 | 4.7881 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.7795 | 4.7972 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.7789 | 4.7917 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.7817 | 4.7929 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.7830 | 4.7938 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.7750 | 4.7955 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.7865 | 4.7986 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.7889 | 4.7987 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.7743 | 4.7916 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.7761 | 4.7874 | | | PA |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.7738 | 4.7847 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.7760 | 4.7876 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7757 | 4.7862 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.7772 | 4.7868 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.7684 | 4.7856 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7654 | 4.7771 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.7604 | 4.7727 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7584 | 4.7729 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.7640 | 4.7787 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.7681 | 4.7771 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.7668 | 4.7792 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.7688 | 4.7805 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.7677 | 4.7795 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.7692 | 4.7794 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.7681 | 4.7824 | | | PS |