Przebieg sesji CX z 2023-07-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.5878 | 4.5924 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.5882 | 4.6002 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.5944 | 4.5998 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.5920 | 4.5983 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.5889 | 4.5962 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.5865 | 4.5928 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.5826 | 4.5881 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.5783 | 4.5842 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.5780 | 4.5840 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.5789 | 4.5838 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.5770 | 4.5826 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.5764 | 4.5823 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.5769 | 4.5792 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.5764 | 4.5802 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.5808 | 4.5843 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.5760 | 4.5829 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.5777 | 4.5814 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.5797 | 4.5858 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.5782 | 4.5843 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.5768 | 4.5846 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.5754 | 4.5868 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.5771 | 4.5875 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.5832 | 4.5909 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.5867 | 4.5918 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.5858 | 4.5935 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.5785 | 4.5935 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.5777 | 4.5863 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.5827 | 4.5897 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.6531 | 4.6595 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.6537 | 4.6676 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.6599 | 4.6671 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.6571 | 4.6656 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.6544 | 4.6634 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.6522 | 4.6598 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.6482 | 4.6552 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.6437 | 4.6506 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.6438 | 4.6511 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.6436 | 4.6508 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.6428 | 4.6496 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.6416 | 4.6492 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.6420 | 4.6462 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.6415 | 4.6471 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.6464 | 4.6513 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.6412 | 4.6497 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.6427 | 4.6483 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.6445 | 4.6527 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.6431 | 4.6511 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.6418 | 4.6507 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.6402 | 4.6538 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.6420 | 4.6544 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.6480 | 4.6579 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.6515 | 4.6584 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.6508 | 4.6599 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.6435 | 4.6603 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.6425 | 4.6527 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.6478 | 4.6557 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7130 | 4.7216 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7136 | 4.7296 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7204 | 4.7290 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7179 | 4.7273 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7147 | 4.7252 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7118 | 4.7214 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7079 | 4.7168 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7030 | 4.7118 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7030 | 4.7121 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7038 | 4.7117 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7021 | 4.7105 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7009 | 4.7104 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7017 | 4.7071 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7013 | 4.7081 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7061 | 4.7121 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7012 | 4.7107 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7027 | 4.7090 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7047 | 4.7138 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7027 | 4.7124 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7010 | 4.7121 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7006 | 4.7142 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7015 | 4.7151 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7076 | 4.7184 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7111 | 4.7201 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.7109 | 4.7211 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.7034 | 4.7211 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.7029 | 4.7137 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.7068 | 4.7176 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.7609 | 4.7719 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.7615 | 4.7802 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.7685 | 4.7797 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.7663 | 4.7782 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.7630 | 4.7758 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.7597 | 4.7725 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.7559 | 4.7671 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.7511 | 4.7625 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.7507 | 4.7622 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.7514 | 4.7618 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.7498 | 4.7606 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.7490 | 4.7604 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.7496 | 4.7572 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.7489 | 4.7585 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.7535 | 4.7619 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7486 | 4.7606 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.7500 | 4.7587 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.7518 | 4.7636 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7503 | 4.7619 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.7491 | 4.7618 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7476 | 4.7643 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.7490 | 4.7648 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.7546 | 4.7680 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.7587 | 4.7697 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.7585 | 4.7713 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.7511 | 4.7715 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.7507 | 4.7634 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.7520 | 4.7649 | | | PS |