Przebieg sesji CX z 2023-09-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.8624 | 4.8688 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.8609 | 4.8666 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.8642 | 4.8702 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.8614 | 4.8672 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.8578 | 4.8640 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.8552 | 4.8636 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.8479 | 4.8532 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.8484 | 4.8542 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.8517 | 4.8546 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.8506 | 4.8542 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.8508 | 4.8550 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.8507 | 4.8552 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.8504 | 4.8553 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.8511 | 4.8547 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.8521 | 4.8582 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.8510 | 4.8559 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.8506 | 4.8542 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.8515 | 4.8616 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.8538 | 4.8580 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.8474 | 4.8569 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.8463 | 4.8528 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.8462 | 4.8559 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.8495 | 4.8543 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.8481 | 4.8542 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.8444 | 4.8494 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.8465 | 4.8499 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.8479 | 4.8528 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.8421 | 4.8545 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.9244 | 4.9321 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.9229 | 4.9298 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.9262 | 4.9334 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.9234 | 4.9305 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.9198 | 4.9272 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.9172 | 4.9267 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.9098 | 4.9163 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.9104 | 4.9173 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.9137 | 4.9177 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.9126 | 4.9172 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.9130 | 4.9182 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.9129 | 4.9187 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.9126 | 4.9187 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.9133 | 4.9181 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.9143 | 4.9216 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.9131 | 4.9193 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.9128 | 4.9176 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.9136 | 4.9251 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.9159 | 4.9214 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.9095 | 4.9203 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.9083 | 4.9162 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.9082 | 4.9193 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.9115 | 4.9179 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.9100 | 4.9176 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.9062 | 4.9127 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.9084 | 4.9132 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.9098 | 4.9160 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.9041 | 4.9179 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.9884 | 4.9988 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.9872 | 4.9966 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.9903 | 5.0009 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.9872 | 4.9979 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.9831 | 4.9942 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.9799 | 4.9929 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.9739 | 4.9830 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.9749 | 4.9836 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.9778 | 4.9838 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.9767 | 4.9841 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.9776 | 4.9846 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.9775 | 4.9846 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.9771 | 4.9851 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.9779 | 4.9845 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.9790 | 4.9886 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.9777 | 4.9861 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.9766 | 4.9847 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.9777 | 4.9907 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.9806 | 4.9880 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.9735 | 4.9869 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.9730 | 4.9825 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.9746 | 4.9867 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.9749 | 4.9848 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.9743 | 4.9841 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.9711 | 4.9794 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.9732 | 4.9796 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.9744 | 4.9822 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.9651 | 4.9813 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 5.0365 | 5.0490 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 5.0352 | 5.0464 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 5.0386 | 5.0506 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 5.0358 | 5.0476 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 5.0314 | 5.0436 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 5.0286 | 5.0420 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 5.0219 | 5.0315 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 5.0226 | 5.0329 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 5.0256 | 5.0331 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 5.0245 | 5.0326 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 5.0249 | 5.0335 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 5.0247 | 5.0334 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 5.0243 | 5.0339 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 5.0253 | 5.0333 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 5.0263 | 5.0379 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 5.0250 | 5.0343 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 5.0248 | 5.0330 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 5.0255 | 5.0395 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 5.0281 | 5.0369 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 5.0209 | 5.0357 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 5.0204 | 5.0313 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 5.0185 | 5.0345 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 5.0231 | 5.0331 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 5.0217 | 5.0327 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 5.0182 | 5.0282 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 5.0204 | 5.0285 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 5.0214 | 5.0311 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 5.0172 | 5.0353 | | | PS |