Przebieg sesji CX z 2023-09-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.8425 | 4.8506 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.8413 | 4.8448 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.8365 | 4.8382 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.8383 | 4.8412 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.8399 | 4.8458 | | | AS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.9019 | 4.9114 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.9011 | 4.9058 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.8957 | 4.8985 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.8969 | 4.9017 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.8990 | 4.9057 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.9011 | 4.9067 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.9020 | 4.9076 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.9043 | 4.9104 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.9036 | 4.9090 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.9040 | 4.9100 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.9047 | 4.9105 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.9035 | 4.9096 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.9030 | 4.9098 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.9010 | 4.9083 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.8998 | 4.9071 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.8996 | 4.9047 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.9010 | 4.9074 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.8945 | 4.9056 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.8933 | 4.8980 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.8898 | 4.8991 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.8956 | 4.9007 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.8996 | 4.9051 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.8955 | 4.9037 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.8689 | 4.8997 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.8658 | 4.8820 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.8703 | 4.8805 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.8722 | 4.8766 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.8678 | 4.8769 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.9679 | 4.9806 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.9666 | 4.9743 | | | AO |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.9628 | 4.9700 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.9645 | 4.9735 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.9672 | 4.9749 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.9683 | 4.9759 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.9704 | 4.9783 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.9695 | 4.9772 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.9699 | 4.9788 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.9709 | 4.9786 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.9697 | 4.9780 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.9686 | 4.9779 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.9669 | 4.9771 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.9657 | 4.9752 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.9652 | 4.9726 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.9671 | 4.9757 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.9601 | 4.9738 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.9586 | 4.9657 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.9556 | 4.9672 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.9614 | 4.9688 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.9654 | 4.9734 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.9614 | 4.9724 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.9345 | 4.9677 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.9320 | 4.9500 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.9362 | 4.9491 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.9381 | 4.9451 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.9349 | 4.9449 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 5.0129 | 5.0273 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 5.0115 | 5.0202 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 5.0060 | 5.0126 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 5.0084 | 5.0166 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 5.0092 | 5.0199 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 5.0117 | 5.0212 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 5.0131 | 5.0223 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 5.0154 | 5.0249 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 5.0143 | 5.0239 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 5.0148 | 5.0254 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 5.0158 | 5.0252 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 5.0147 | 5.0244 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 5.0135 | 5.0244 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 5.0120 | 5.0238 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 5.0119 | 5.0224 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 5.0111 | 5.0204 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 5.0136 | 5.0237 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 5.0068 | 5.0218 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 5.0050 | 5.0132 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 5.0021 | 5.0147 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 5.0079 | 5.0163 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 5.0122 | 5.0210 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 5.0081 | 5.0199 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.9813 | 5.0153 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.9778 | 4.9975 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.9825 | 4.9964 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.9843 | 4.9921 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.9803 | 4.9925 | | | PS |