Przebieg sesji CX z 2023-10-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7093 | 4.7149 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7108 | 4.7178 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7093 | 4.7158 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7074 | 4.7121 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7086 | 4.7134 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7104 | 4.7160 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7107 | 4.7152 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7096 | 4.7164 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7127 | 4.7194 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7148 | 4.7201 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7173 | 4.7240 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7195 | 4.7250 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7168 | 4.7232 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7164 | 4.7216 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7151 | 4.7219 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7155 | 4.7233 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7155 | 4.7221 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7115 | 4.7200 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7071 | 4.7167 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7088 | 4.7189 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7138 | 4.7199 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7149 | 4.7190 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7087 | 4.7169 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7105 | 4.7170 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7124 | 4.7233 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7234 | 4.7343 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7286 | 4.7313 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7266 | 4.7319 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7664 | 4.7744 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7684 | 4.7768 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7668 | 4.7751 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7649 | 4.7709 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7663 | 4.7723 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7681 | 4.7753 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7681 | 4.7743 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7670 | 4.7754 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7702 | 4.7782 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7722 | 4.7789 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7746 | 4.7837 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7770 | 4.7840 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7746 | 4.7826 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7732 | 4.7804 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7726 | 4.7808 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7727 | 4.7817 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7724 | 4.7810 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7688 | 4.7786 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7647 | 4.7752 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7660 | 4.7773 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7709 | 4.7787 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7720 | 4.7778 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7653 | 4.7758 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7676 | 4.7762 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.7698 | 4.7823 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.7806 | 4.7932 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.7861 | 4.7904 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.7839 | 4.7909 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.8193 | 4.8286 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.8206 | 4.8303 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.8190 | 4.8285 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.8167 | 4.8243 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.8181 | 4.8258 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.8201 | 4.8285 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.8204 | 4.8273 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.8193 | 4.8286 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.8226 | 4.8318 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.8246 | 4.8324 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.8267 | 4.8378 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.8291 | 4.8375 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.8267 | 4.8360 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.8254 | 4.8345 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.8243 | 4.8341 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.8245 | 4.8348 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8246 | 4.8347 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.8198 | 4.8319 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.8158 | 4.8281 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.8178 | 4.8302 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.8226 | 4.8316 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.8236 | 4.8309 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.8169 | 4.8287 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.8197 | 4.8296 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.8218 | 4.8359 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.8330 | 4.8470 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.8383 | 4.8441 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.8362 | 4.8447 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.8695 | 4.8810 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.8704 | 4.8823 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.8687 | 4.8805 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.8658 | 4.8755 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.8672 | 4.8771 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.8693 | 4.8801 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.8696 | 4.8791 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.8685 | 4.8804 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.8718 | 4.8834 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.8738 | 4.8841 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.8761 | 4.8894 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.8786 | 4.8892 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.8761 | 4.8874 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.8739 | 4.8853 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.8723 | 4.8846 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.8729 | 4.8854 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.8729 | 4.8853 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.8682 | 4.8823 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.8640 | 4.8784 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.8661 | 4.8806 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.8710 | 4.8819 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.8720 | 4.8812 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.8657 | 4.8795 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.8684 | 4.8801 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.8705 | 4.8867 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.8818 | 4.8979 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.8871 | 4.8949 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.8848 | 4.8954 | | | PS |