Przebieg sesji CX z 2023-10-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7513 | 4.7549 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7545 | 4.7611 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7649 | 4.7704 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7660 | 4.7740 | | | AR |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7570 | 4.7662 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7621 | 4.7701 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7621 | 4.7657 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7575 | 4.7646 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7588 | 4.7648 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7591 | 4.7648 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7613 | 4.7673 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7599 | 4.7686 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7654 | 4.7690 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7631 | 4.7685 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7614 | 4.7689 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7604 | 4.7661 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7616 | 4.7671 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7589 | 4.7660 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7605 | 4.7654 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7603 | 4.7658 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7579 | 4.7661 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7551 | 4.7607 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7514 | 4.7585 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7492 | 4.7542 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7458 | 4.7530 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7424 | 4.7515 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7434 | 4.7517 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.8088 | 4.8143 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.8117 | 4.8211 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.8236 | 4.8305 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.8250 | 4.8347 | | | AR |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.8162 | 4.8263 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.8209 | 4.8301 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.8211 | 4.8264 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8164 | 4.8250 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.8177 | 4.8256 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.8181 | 4.8251 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.8204 | 4.8276 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.8185 | 4.8294 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.8245 | 4.8296 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.8227 | 4.8296 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.8208 | 4.8296 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.8196 | 4.8270 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.8208 | 4.8279 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.8183 | 4.8265 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.8196 | 4.8261 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.8195 | 4.8264 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.8174 | 4.8265 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.8142 | 4.8213 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.8105 | 4.8192 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.8088 | 4.8152 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.8048 | 4.8133 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.8013 | 4.8120 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.8018 | 4.8120 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.8607 | 4.8678 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.8649 | 4.8754 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.8769 | 4.8849 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.8788 | 4.8889 | | | AR |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.8692 | 4.8806 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.8739 | 4.8843 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.8741 | 4.8806 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.8693 | 4.8792 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.8706 | 4.8799 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.8711 | 4.8793 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.8735 | 4.8820 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.8718 | 4.8838 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.8776 | 4.8840 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.8760 | 4.8841 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.8741 | 4.8841 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8728 | 4.8813 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.8741 | 4.8821 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.8716 | 4.8808 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.8729 | 4.8808 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.8727 | 4.8809 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.8706 | 4.8809 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.8675 | 4.8756 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.8636 | 4.8734 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.8619 | 4.8693 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.8578 | 4.8674 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.8541 | 4.8660 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.8546 | 4.8658 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.9100 | 4.9199 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.9143 | 4.9274 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.9267 | 4.9370 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.9286 | 4.9413 | | | AR |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.9189 | 4.9331 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.9236 | 4.9368 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.9237 | 4.9329 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.9189 | 4.9315 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.9203 | 4.9322 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.9207 | 4.9316 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.9231 | 4.9344 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.9217 | 4.9364 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.9276 | 4.9366 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.9264 | 4.9368 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.9246 | 4.9368 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.9236 | 4.9342 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.9247 | 4.9351 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.9226 | 4.9342 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.9239 | 4.9342 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.9237 | 4.9343 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.9210 | 4.9342 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.9176 | 4.9288 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.9139 | 4.9266 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.9120 | 4.9224 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.9079 | 4.9204 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.9041 | 4.9189 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.9046 | 4.9186 | | | PS |