Przebieg sesji CX z 2023-11-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 08:15:00 - 08:29:59 | 4.5355 | 4.5431 | | | AI |
| CXDEC23 | 08:30:00 - 08:44:59 | 4.5350 | 4.5430 | | | AJ |
| CXDEC23 | 09:15:00 - 09:29:59 | 4.5387 | 4.5483 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.5372 | 4.5457 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.5375 | 4.5447 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.5389 | 4.5448 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.5395 | 4.5439 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.5372 | 4.5425 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.5388 | 4.5439 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.5402 | 4.5444 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.5386 | 4.5440 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.5376 | 4.5426 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.5397 | 4.5443 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.5391 | 4.5449 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.5387 | 4.5434 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.5352 | 4.5417 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.5342 | 4.5410 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.5313 | 4.5367 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.5311 | 4.5404 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.5364 | 4.5440 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.5386 | 4.5423 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.5378 | 4.5419 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.5358 | 4.5414 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.5369 | 4.5413 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.5374 | 4.5443 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.5419 | 4.5453 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.5920 | 4.6013 | | | AI |
| CXMAR24 | 08:30:00 - 08:44:59 | 4.5920 | 4.6008 | | | AJ |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.5955 | 4.6065 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.5955 | 4.6039 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.5943 | 4.6022 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.5958 | 4.6024 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.5962 | 4.6017 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.5940 | 4.6006 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.5954 | 4.6017 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.5966 | 4.6021 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.5954 | 4.6020 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.5944 | 4.6003 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.5968 | 4.6022 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.5958 | 4.6026 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.5953 | 4.6009 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.5918 | 4.5997 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.5909 | 4.5991 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.5880 | 4.5946 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.5877 | 4.5980 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.5930 | 4.6019 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.5953 | 4.6000 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.5945 | 4.5996 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.5925 | 4.5991 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.5931 | 4.5989 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.5938 | 4.6020 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.5984 | 4.6028 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.6455 | 4.6564 | | | AI |
| CXJUN24 | 08:30:00 - 08:44:59 | 4.6455 | 4.6564 | | | AJ |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.6478 | 4.6616 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.6500 | 4.6623 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.6480 | 4.6577 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.6495 | 4.6577 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.6500 | 4.6569 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.6476 | 4.6565 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.6492 | 4.6568 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.6504 | 4.6573 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.6492 | 4.6570 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.6482 | 4.6555 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.6509 | 4.6576 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.6499 | 4.6582 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.6496 | 4.6569 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.6458 | 4.6552 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.6448 | 4.6542 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.6417 | 4.6503 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.6415 | 4.6536 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.6470 | 4.6575 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.6492 | 4.6556 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.6483 | 4.6551 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.6463 | 4.6547 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.6469 | 4.6546 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.6478 | 4.6580 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.6528 | 4.6588 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.7001 | 4.7126 | | | AI |
| CXSEP24 | 08:30:00 - 08:44:59 | 4.7002 | 4.7122 | | | AJ |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.7023 | 4.7180 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.7042 | 4.7188 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.7022 | 4.7140 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.7039 | 4.7137 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.7043 | 4.7130 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.7019 | 4.7126 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.7037 | 4.7129 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.7050 | 4.7133 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.7039 | 4.7131 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.7029 | 4.7115 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.7056 | 4.7136 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.7047 | 4.7142 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.7044 | 4.7130 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.7005 | 4.7113 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.6992 | 4.7104 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.6960 | 4.7068 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.6959 | 4.7101 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.7015 | 4.7139 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.7037 | 4.7120 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.7028 | 4.7115 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.7009 | 4.7111 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.7014 | 4.7110 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.7023 | 4.7145 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.7079 | 4.7153 | | | PO |