Przebieg sesji CX z 2023-11-30
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 08:15:00 - 08:29:59 | 4.5349 | 4.5450 | | | AI |
| CXDEC23 | 09:15:00 - 09:29:59 | 4.5351 | 4.5452 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.5347 | 4.5587 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.5536 | 4.5604 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.5531 | 4.5604 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.5521 | 4.5567 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.5529 | 4.5591 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.5538 | 4.5611 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.5561 | 4.5680 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.5683 | 4.5734 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.5655 | 4.5675 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.5619 | 4.5679 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.5587 | 4.5694 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.5581 | 4.5661 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.5509 | 4.5601 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.5533 | 4.5586 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.5553 | 4.5607 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.5571 | 4.5623 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.5522 | 4.5619 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.5520 | 4.5573 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.5535 | 4.5596 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.5534 | 4.5606 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.5529 | 4.5604 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.5549 | 4.5619 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.5895 | 4.6009 | | | AI |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.5895 | 4.6005 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.5899 | 4.6145 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.6084 | 4.6162 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.6079 | 4.6164 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.6071 | 4.6126 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.6077 | 4.6156 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.6085 | 4.6170 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.6116 | 4.6242 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.6235 | 4.6301 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.6206 | 4.6238 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.6170 | 4.6238 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.6142 | 4.6259 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.6135 | 4.6226 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.6063 | 4.6170 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.6086 | 4.6155 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.6106 | 4.6170 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.6127 | 4.6190 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.6079 | 4.6187 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.6071 | 4.6143 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.6088 | 4.6164 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.6092 | 4.6174 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.6085 | 4.6198 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.6105 | 4.6184 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.6411 | 4.6546 | | | AI |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.6415 | 4.6542 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.6420 | 4.6682 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.6607 | 4.6700 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.6602 | 4.6702 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.6598 | 4.6670 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.6604 | 4.6694 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.6609 | 4.6710 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.6640 | 4.6780 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.6759 | 4.6838 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.6728 | 4.6774 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.6691 | 4.6778 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.6663 | 4.6797 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.6655 | 4.6764 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.6595 | 4.6710 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.6613 | 4.6696 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.6634 | 4.6712 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.6658 | 4.6734 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.6608 | 4.6731 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.6605 | 4.6692 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.6620 | 4.6712 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.6622 | 4.6721 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.6616 | 4.6744 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.6638 | 4.6732 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.6936 | 4.7092 | | | AI |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.6941 | 4.7088 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.6947 | 4.7228 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.7137 | 4.7246 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.7130 | 4.7250 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.7127 | 4.7218 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.7135 | 4.7246 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.7137 | 4.7257 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.7167 | 4.7331 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.7288 | 4.7389 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.7260 | 4.7321 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.7226 | 4.7329 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.7196 | 4.7346 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.7190 | 4.7314 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.7126 | 4.7264 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.7148 | 4.7249 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.7168 | 4.7263 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.7199 | 4.7294 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.7150 | 4.7290 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.7139 | 4.7243 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.7158 | 4.7263 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.7159 | 4.7271 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.7154 | 4.7298 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.7179 | 4.7288 | | | PN |