Przebieg sesji CX z 2023-12-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.5940 | 4.5971 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.5942 | 4.5994 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.5965 | 4.5984 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.5943 | 4.5967 | | | AR |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.5959 | 4.6022 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.5936 | 4.5996 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.5912 | 4.5976 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.5926 | 4.5987 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.5950 | 4.5971 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.5947 | 4.5993 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.5940 | 4.6010 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.5945 | 4.5998 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.5936 | 4.5996 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.5937 | 4.5979 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.5921 | 4.5973 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.5931 | 4.5965 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.5947 | 4.5974 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.5924 | 4.5972 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.5919 | 4.5976 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.5921 | 4.5974 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.5820 | 4.5972 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.5820 | 4.5913 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.5866 | 4.5930 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.6517 | 4.6557 | | | AI |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.6469 | 4.6509 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.6472 | 4.6521 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.6489 | 4.6517 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.6471 | 4.6505 | | | AR |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.6486 | 4.6558 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.6465 | 4.6531 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.6441 | 4.6514 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.6453 | 4.6527 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.6478 | 4.6511 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.6476 | 4.6533 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.6471 | 4.6552 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.6475 | 4.6539 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.6464 | 4.6537 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.6468 | 4.6519 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.6449 | 4.6513 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.6461 | 4.6504 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.6473 | 4.6513 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.6451 | 4.6514 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.6451 | 4.6515 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.6448 | 4.6512 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.6349 | 4.6505 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.6347 | 4.6449 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.6395 | 4.6466 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.7033 | 4.7094 | | | AI |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.6985 | 4.7047 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.6988 | 4.7068 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.7005 | 4.7053 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.6988 | 4.7040 | | | AR |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.6999 | 4.7095 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.6977 | 4.7067 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.6955 | 4.7049 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.6967 | 4.7061 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.6993 | 4.7045 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.6991 | 4.7067 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.6986 | 4.7086 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.6989 | 4.7075 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.6979 | 4.7071 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.6985 | 4.7054 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.6964 | 4.7047 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.6976 | 4.7039 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.6993 | 4.7045 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.6969 | 4.7046 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.6967 | 4.7048 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.6964 | 4.7046 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.6867 | 4.7040 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.6861 | 4.6982 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.6910 | 4.7004 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.7548 | 4.7637 | | | AI |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.7505 | 4.7581 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.7506 | 4.7602 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.7525 | 4.7587 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.7502 | 4.7577 | | | AR |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.7516 | 4.7632 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.7493 | 4.7605 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.7472 | 4.7588 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.7485 | 4.7598 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.7512 | 4.7583 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.7509 | 4.7604 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.7505 | 4.7623 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.7508 | 4.7611 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.7498 | 4.7609 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.7500 | 4.7591 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.7483 | 4.7585 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.7494 | 4.7577 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.7509 | 4.7586 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.7483 | 4.7581 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.7478 | 4.7582 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.7483 | 4.7586 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.7389 | 4.7580 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.7387 | 4.7524 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.7431 | 4.7540 | | | PO |