Przebieg sesji CX z 2023-05-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN23 | 09:15:00 - 09:29:59 | 4.7207 | 4.7240 | | | AN |
| CXJUN23 | 09:30:00 - 09:44:59 | 4.7175 | 4.7243 | | | AO |
| CXJUN23 | 09:45:00 - 09:59:59 | 4.7146 | 4.7221 | | | AP |
| CXJUN23 | 10:00:00 - 10:14:59 | 4.7166 | 4.7218 | | | AR |
| CXJUN23 | 10:15:00 - 10:29:59 | 4.7080 | 4.7185 | | | AS |
| CXJUN23 | 10:30:00 - 10:44:59 | 4.6994 | 4.7117 | | | AT |
| CXJUN23 | 10:45:00 - 10:59:59 | 4.6941 | 4.7028 | | | AU |
| CXJUN23 | 11:00:00 - 11:14:59 | 4.6965 | 4.7029 | | | AW |
| CXJUN23 | 11:15:00 - 11:29:59 | 4.6970 | 4.7015 | | | AX |
| CXJUN23 | 11:30:00 - 11:44:59 | 4.6899 | 4.6993 | | | AY |
| CXJUN23 | 11:45:00 - 11:59:59 | 4.6919 | 4.7000 | | | AZ |
| CXJUN23 | 12:00:00 - 12:14:59 | 4.6944 | 4.7009 | | | PA |
| CXJUN23 | 12:15:00 - 12:29:59 | 4.6973 | 4.6998 | | | PB |
| CXJUN23 | 12:30:00 - 12:44:59 | 4.6965 | 4.6999 | | | PC |
| CXJUN23 | 12:45:00 - 12:59:59 | 4.6964 | 4.6997 | | | PD |
| CXJUN23 | 13:00:00 - 13:14:59 | 4.6961 | 4.6997 | | | PF |
| CXJUN23 | 13:15:00 - 13:29:59 | 4.6938 | 4.6986 | | | PG |
| CXJUN23 | 13:30:00 - 13:44:59 | 4.6951 | 4.6991 | | | PH |
| CXJUN23 | 13:45:00 - 13:59:59 | 4.6942 | 4.6983 | | | PI |
| CXJUN23 | 14:00:00 - 14:14:59 | 4.6906 | 4.6969 | | | PJ |
| CXJUN23 | 14:15:00 - 14:29:59 | 4.6892 | 4.6947 | | | PK |
| CXJUN23 | 14:30:00 - 14:44:59 | 4.6801 | 4.6991 | | | PL |
| CXJUN23 | 14:45:00 - 14:59:59 | 4.6877 | 4.6944 | | | PN |
| CXJUN23 | 15:00:00 - 15:14:59 | 4.6906 | 4.6956 | | | PO |
| CXJUN23 | 15:15:00 - 15:29:59 | 4.6883 | 4.6927 | | | PP |
| CXJUN23 | 15:30:00 - 15:44:59 | 4.6829 | 4.6893 | | | PQ |
| CXJUN23 | 15:45:00 - 15:59:59 | 4.6855 | 4.6899 | | | PR |
| CXJUN23 | 16:00:00 - 16:14:59 | 4.6891 | 4.6949 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.7899 | 4.7944 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.7860 | 4.7946 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.7837 | 4.7918 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.7855 | 4.7921 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.7770 | 4.7889 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.7683 | 4.7819 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.7630 | 4.7727 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.7653 | 4.7730 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.7659 | 4.7715 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.7588 | 4.7693 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.7608 | 4.7698 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.7632 | 4.7709 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.7660 | 4.7697 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.7654 | 4.7699 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.7653 | 4.7696 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.7650 | 4.7697 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.7627 | 4.7686 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.7639 | 4.7691 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.7632 | 4.7682 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.7595 | 4.7667 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.7581 | 4.7645 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.7479 | 4.7701 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.7564 | 4.7649 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.7586 | 4.7655 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.7562 | 4.7625 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.7514 | 4.7590 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.7546 | 4.7595 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.7579 | 4.7646 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.8552 | 4.8615 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.8518 | 4.8616 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.8489 | 4.8594 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.8508 | 4.8590 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.8425 | 4.8559 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.8337 | 4.8490 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.8278 | 4.8402 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.8305 | 4.8405 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.8309 | 4.8389 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.8237 | 4.8365 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.8257 | 4.8370 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.8281 | 4.8378 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.8313 | 4.8366 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.8308 | 4.8369 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.8306 | 4.8366 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.8303 | 4.8367 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.8281 | 4.8356 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.8287 | 4.8360 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.8281 | 4.8347 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.8244 | 4.8334 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.8229 | 4.8311 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.8141 | 4.8363 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.8203 | 4.8314 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.8238 | 4.8324 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.8210 | 4.8294 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.8162 | 4.8258 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.8190 | 4.8265 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.8229 | 4.8310 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.9164 | 4.9250 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.9122 | 4.9249 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.9099 | 4.9220 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.9118 | 4.9224 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.9033 | 4.9193 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.8946 | 4.9126 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.8888 | 4.9036 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.8915 | 4.9036 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8918 | 4.9026 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.8845 | 4.8998 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.8866 | 4.9008 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.8898 | 4.9012 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.8923 | 4.9000 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.8918 | 4.9003 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.8917 | 4.8998 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.8912 | 4.9002 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.8892 | 4.8991 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.8904 | 4.8993 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.8893 | 4.8985 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.8855 | 4.8974 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.8839 | 4.8947 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.8811 | 4.9006 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.8824 | 4.8963 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.8847 | 4.8962 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.8825 | 4.8933 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.8771 | 4.8892 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.8804 | 4.8898 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.8844 | 4.8951 | | | PS |