Przebieg sesji CX z 2023-05-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN23 | 09:15:00 - 09:29:59 | 4.6493 | 4.6582 | | | AN |
| CXJUN23 | 09:30:00 - 09:44:59 | 4.6508 | 4.6570 | | | AO |
| CXJUN23 | 09:45:00 - 09:59:59 | 4.6535 | 4.6580 | | | AP |
| CXJUN23 | 10:00:00 - 10:14:59 | 4.6530 | 4.6584 | | | AR |
| CXJUN23 | 10:15:00 - 10:29:59 | 4.6496 | 4.6586 | | | AS |
| CXJUN23 | 10:30:00 - 10:44:59 | 4.6538 | 4.6583 | | | AT |
| CXJUN23 | 10:45:00 - 10:59:59 | 4.6530 | 4.6584 | | | AU |
| CXJUN23 | 11:00:00 - 11:14:59 | 4.6475 | 4.6549 | | | AW |
| CXJUN23 | 11:15:00 - 11:29:59 | 4.6494 | 4.6587 | | | AX |
| CXJUN23 | 11:30:00 - 11:44:59 | 4.6523 | 4.6599 | | | AY |
| CXJUN23 | 11:45:00 - 11:59:59 | 4.6524 | 4.6576 | | | AZ |
| CXJUN23 | 12:00:00 - 12:14:59 | 4.6482 | 4.6563 | | | PA |
| CXJUN23 | 12:15:00 - 12:29:59 | 4.6472 | 4.6513 | | | PB |
| CXJUN23 | 12:30:00 - 12:44:59 | 4.6475 | 4.6524 | | | PC |
| CXJUN23 | 12:45:00 - 12:59:59 | 4.6458 | 4.6504 | | | PD |
| CXJUN23 | 13:00:00 - 13:14:59 | 4.6473 | 4.6551 | | | PF |
| CXJUN23 | 13:15:00 - 13:29:59 | 4.6502 | 4.6558 | | | PG |
| CXJUN23 | 13:30:00 - 13:44:59 | 4.6502 | 4.6557 | | | PH |
| CXJUN23 | 13:45:00 - 13:59:59 | 4.6497 | 4.6559 | | | PI |
| CXJUN23 | 14:00:00 - 14:14:59 | 4.6492 | 4.6550 | | | PJ |
| CXJUN23 | 14:15:00 - 14:29:59 | 4.6518 | 4.6568 | | | PK |
| CXJUN23 | 14:30:00 - 14:44:59 | 4.6528 | 4.6598 | | | PL |
| CXJUN23 | 14:45:00 - 14:59:59 | 4.6496 | 4.6558 | | | PN |
| CXJUN23 | 15:00:00 - 15:14:59 | 4.6491 | 4.6552 | | | PO |
| CXJUN23 | 15:15:00 - 15:29:59 | 4.6496 | 4.6543 | | | PP |
| CXJUN23 | 15:30:00 - 15:44:59 | 4.6513 | 4.6562 | | | PQ |
| CXJUN23 | 15:45:00 - 15:59:59 | 4.6508 | 4.6559 | | | PR |
| CXJUN23 | 16:00:00 - 16:14:59 | 4.6525 | 4.6587 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.7173 | 4.7270 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.7185 | 4.7258 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.7212 | 4.7267 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.7207 | 4.7275 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.7172 | 4.7272 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.7213 | 4.7269 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.7207 | 4.7269 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.7152 | 4.7232 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.7170 | 4.7274 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.7198 | 4.7286 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.7200 | 4.7262 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.7158 | 4.7250 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.7148 | 4.7200 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.7150 | 4.7210 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.7134 | 4.7191 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.7149 | 4.7237 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.7178 | 4.7243 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.7178 | 4.7243 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.7174 | 4.7246 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.7168 | 4.7237 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.7195 | 4.7255 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.7205 | 4.7284 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.7173 | 4.7245 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.7168 | 4.7239 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.7172 | 4.7230 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.7191 | 4.7250 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.7185 | 4.7248 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.7202 | 4.7278 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7822 | 4.7933 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7834 | 4.7929 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7862 | 4.7939 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7856 | 4.7947 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7824 | 4.7942 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7863 | 4.7938 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7856 | 4.7940 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7801 | 4.7906 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7822 | 4.7945 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7853 | 4.7958 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7853 | 4.7936 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7812 | 4.7922 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7804 | 4.7871 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7806 | 4.7881 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7788 | 4.7863 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7802 | 4.7910 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7834 | 4.7917 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7834 | 4.7917 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7831 | 4.7920 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7824 | 4.7914 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7849 | 4.7930 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7857 | 4.7955 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7825 | 4.7916 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7822 | 4.7910 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7826 | 4.7906 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7844 | 4.7922 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7838 | 4.7918 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7857 | 4.7946 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.8449 | 4.8593 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.8466 | 4.8591 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.8494 | 4.8599 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.8487 | 4.8599 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.8457 | 4.8603 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.8501 | 4.8600 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.8489 | 4.8604 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.8438 | 4.8568 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8459 | 4.8607 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.8493 | 4.8623 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.8494 | 4.8598 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.8450 | 4.8586 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.8446 | 4.8533 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.8445 | 4.8543 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.8433 | 4.8526 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.8444 | 4.8571 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.8475 | 4.8580 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.8473 | 4.8583 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.8470 | 4.8585 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.8468 | 4.8577 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.8495 | 4.8595 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.8481 | 4.8610 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.8458 | 4.8579 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.8461 | 4.8572 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.8466 | 4.8568 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.8485 | 4.8585 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.8480 | 4.8586 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.8492 | 4.8608 | | | PS |