Przebieg sesji CX z 2023-05-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN23 | 09:15:00 - 09:29:59 | 4.6478 | 4.6572 | | | AN |
| CXJUN23 | 09:30:00 - 09:44:59 | 4.6520 | 4.6588 | | | AO |
| CXJUN23 | 09:45:00 - 09:59:59 | 4.6528 | 4.6588 | | | AP |
| CXJUN23 | 10:00:00 - 10:14:59 | 4.6550 | 4.6606 | | | AR |
| CXJUN23 | 10:15:00 - 10:29:59 | 4.6557 | 4.6596 | | | AS |
| CXJUN23 | 10:30:00 - 10:44:59 | 4.6546 | 4.6600 | | | AT |
| CXJUN23 | 10:45:00 - 10:59:59 | 4.6525 | 4.6569 | | | AU |
| CXJUN23 | 11:00:00 - 11:14:59 | 4.6506 | 4.6557 | | | AW |
| CXJUN23 | 11:15:00 - 11:29:59 | 4.6506 | 4.6525 | | | AX |
| CXJUN23 | 11:30:00 - 11:44:59 | 4.6469 | 4.6522 | | | AY |
| CXJUN23 | 11:45:00 - 11:59:59 | 4.6488 | 4.6541 | | | AZ |
| CXJUN23 | 12:00:00 - 12:14:59 | 4.6489 | 4.6539 | | | PA |
| CXJUN23 | 12:15:00 - 12:29:59 | 4.6504 | 4.6550 | | | PB |
| CXJUN23 | 12:30:00 - 12:44:59 | 4.6509 | 4.6565 | | | PC |
| CXJUN23 | 12:45:00 - 12:59:59 | 4.6526 | 4.6604 | | | PD |
| CXJUN23 | 13:00:00 - 13:14:59 | 4.6567 | 4.6608 | | | PF |
| CXJUN23 | 13:15:00 - 13:29:59 | 4.6565 | 4.6616 | | | PG |
| CXJUN23 | 13:30:00 - 13:44:59 | 4.6572 | 4.6624 | | | PH |
| CXJUN23 | 13:45:00 - 13:59:59 | 4.6596 | 4.6645 | | | PI |
| CXJUN23 | 14:00:00 - 14:14:59 | 4.6621 | 4.6682 | | | PJ |
| CXJUN23 | 14:15:00 - 14:29:59 | 4.6635 | 4.6696 | | | PK |
| CXJUN23 | 14:30:00 - 14:44:59 | 4.6571 | 4.6702 | | | PL |
| CXJUN23 | 14:45:00 - 14:59:59 | 4.6559 | 4.6619 | | | PN |
| CXJUN23 | 15:00:00 - 15:14:59 | 4.6586 | 4.6662 | | | PO |
| CXJUN23 | 15:15:00 - 15:29:59 | 4.6594 | 4.6659 | | | PP |
| CXJUN23 | 15:30:00 - 15:44:59 | 4.6585 | 4.6662 | | | PQ |
| CXJUN23 | 15:45:00 - 15:59:59 | 4.6621 | 4.6660 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.7175 | 4.7277 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.7217 | 4.7294 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.7225 | 4.7293 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.7242 | 4.7310 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.7250 | 4.7299 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.7239 | 4.7303 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.7218 | 4.7271 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.7200 | 4.7260 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.7200 | 4.7230 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.7162 | 4.7228 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.7183 | 4.7247 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.7183 | 4.7245 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.7197 | 4.7255 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.7204 | 4.7271 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.7222 | 4.7311 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.7263 | 4.7314 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.7261 | 4.7323 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.7268 | 4.7331 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.7293 | 4.7352 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.7320 | 4.7391 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.7333 | 4.7403 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.7265 | 4.7408 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.7254 | 4.7326 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.7280 | 4.7365 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.7285 | 4.7361 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.7276 | 4.7364 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.7311 | 4.7362 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7850 | 4.7969 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7891 | 4.7988 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7899 | 4.7987 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7922 | 4.8000 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7929 | 4.7995 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7919 | 4.8000 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7898 | 4.7970 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7882 | 4.7958 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7882 | 4.7929 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7845 | 4.7923 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7865 | 4.7943 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7864 | 4.7940 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7879 | 4.7951 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7885 | 4.7966 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7904 | 4.8009 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7947 | 4.8013 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7945 | 4.8020 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7953 | 4.8030 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7978 | 4.8050 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.8002 | 4.8089 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.8018 | 4.8103 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7948 | 4.8104 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7939 | 4.8028 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7958 | 4.8058 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7961 | 4.8053 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7954 | 4.8057 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7989 | 4.8053 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.8526 | 4.8660 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.8566 | 4.8685 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.8573 | 4.8682 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.8594 | 4.8699 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.8597 | 4.8690 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.8594 | 4.8695 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.8573 | 4.8664 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.8560 | 4.8653 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8560 | 4.8624 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.8521 | 4.8618 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.8544 | 4.8640 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.8538 | 4.8638 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.8557 | 4.8651 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.8565 | 4.8665 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.8584 | 4.8708 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.8633 | 4.8712 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.8623 | 4.8716 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.8633 | 4.8728 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.8655 | 4.8750 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.8682 | 4.8786 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.8694 | 4.8797 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.8626 | 4.8802 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.8627 | 4.8735 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.8633 | 4.8755 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.8631 | 4.8753 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.8630 | 4.8753 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.8664 | 4.8752 | | | PR |