Przebieg sesji CX z 2023-05-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN23 | 09:15:00 - 09:29:59 | 4.6547 | 4.6579 | | | AN |
| CXJUN23 | 09:30:00 - 09:44:59 | 4.6547 | 4.6579 | | | AO |
| CXJUN23 | 09:45:00 - 09:59:59 | 4.6549 | 4.6580 | | | AP |
| CXJUN23 | 10:00:00 - 10:14:59 | 4.6546 | 4.6581 | | | AR |
| CXJUN23 | 10:15:00 - 10:29:59 | 4.6550 | 4.6583 | | | AS |
| CXJUN23 | 10:30:00 - 10:44:59 | 4.6771 | 4.6829 | | | AT |
| CXJUN23 | 10:45:00 - 10:59:59 | 4.6792 | 4.6861 | | | AU |
| CXJUN23 | 11:00:00 - 11:14:59 | 4.6803 | 4.6946 | | | AW |
| CXJUN23 | 11:15:00 - 11:29:59 | 4.6914 | 4.6978 | | | AX |
| CXJUN23 | 11:30:00 - 11:44:59 | 4.6869 | 4.6952 | | | AY |
| CXJUN23 | 11:45:00 - 11:59:59 | 4.6858 | 4.6939 | | | AZ |
| CXJUN23 | 12:00:00 - 12:14:59 | 4.6901 | 4.6960 | | | PA |
| CXJUN23 | 12:15:00 - 12:29:59 | 4.6900 | 4.6961 | | | PB |
| CXJUN23 | 12:30:00 - 12:44:59 | 4.6927 | 4.6987 | | | PC |
| CXJUN23 | 12:45:00 - 12:59:59 | 4.6889 | 4.6955 | | | PD |
| CXJUN23 | 13:00:00 - 13:14:59 | 4.6877 | 4.6934 | | | PF |
| CXJUN23 | 13:15:00 - 13:29:59 | 4.6906 | 4.6944 | | | PG |
| CXJUN23 | 13:30:00 - 13:44:59 | 4.6833 | 4.6941 | | | PH |
| CXJUN23 | 13:45:00 - 13:59:59 | 4.6870 | 4.6938 | | | PI |
| CXJUN23 | 14:00:00 - 14:14:59 | 4.6873 | 4.6928 | | | PJ |
| CXJUN23 | 14:15:00 - 14:29:59 | 4.6916 | 4.6965 | | | PK |
| CXJUN23 | 14:30:00 - 14:44:59 | 4.6832 | 4.6965 | | | PL |
| CXJUN23 | 14:45:00 - 14:59:59 | 4.6887 | 4.6958 | | | PN |
| CXJUN23 | 15:00:00 - 15:14:59 | 4.6893 | 4.6970 | | | PO |
| CXJUN23 | 15:15:00 - 15:29:59 | 4.6936 | 4.6981 | | | PP |
| CXJUN23 | 15:30:00 - 15:44:59 | 4.6911 | 4.6978 | | | PQ |
| CXJUN23 | 15:45:00 - 15:59:59 | 4.6904 | 4.6958 | | | PR |
| CXJUN23 | 16:00:00 - 16:14:59 | 4.6845 | 4.6916 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.7234 | 4.7277 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.7237 | 4.7279 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.7239 | 4.7280 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.7236 | 4.7280 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.7239 | 4.7282 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.7460 | 4.7528 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.7481 | 4.7561 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.7492 | 4.7647 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.7605 | 4.7680 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.7560 | 4.7654 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.7548 | 4.7639 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.7592 | 4.7662 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.7590 | 4.7662 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.7618 | 4.7689 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.7580 | 4.7657 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.7568 | 4.7635 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.7597 | 4.7645 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.7526 | 4.7642 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.7561 | 4.7638 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.7564 | 4.7629 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.7611 | 4.7667 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.7524 | 4.7669 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.7583 | 4.7664 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.7588 | 4.7675 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.7631 | 4.7688 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.7607 | 4.7685 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.7598 | 4.7663 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.7538 | 4.7621 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7912 | 4.7970 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7910 | 4.7970 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7915 | 4.7973 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7912 | 4.7971 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7915 | 4.7973 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.8137 | 4.8219 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.8157 | 4.8253 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.8167 | 4.8338 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.8283 | 4.8372 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.8235 | 4.8346 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.8221 | 4.8330 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.8266 | 4.8352 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.8265 | 4.8353 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.8290 | 4.8378 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.8254 | 4.8347 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.8240 | 4.8323 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.8271 | 4.8335 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.8196 | 4.8333 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.8234 | 4.8329 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.8233 | 4.8321 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.8282 | 4.8359 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.8188 | 4.8370 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.8260 | 4.8363 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.8261 | 4.8369 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.8306 | 4.8383 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.8282 | 4.8379 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.8272 | 4.8355 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.8206 | 4.8310 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.8592 | 4.8672 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.8589 | 4.8668 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.8592 | 4.8673 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.8588 | 4.8670 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.8588 | 4.8897 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.8811 | 4.8918 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.8833 | 4.8951 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.8843 | 4.9036 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8968 | 4.9073 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.8912 | 4.9048 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.8900 | 4.9028 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.8949 | 4.9051 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.8945 | 4.9049 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.8970 | 4.9075 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.8935 | 4.9045 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.8926 | 4.9024 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.8950 | 4.9036 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.8877 | 4.9035 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.8910 | 4.9028 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.8916 | 4.9018 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.8967 | 4.9059 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.8888 | 4.9075 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.8936 | 4.9057 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.8932 | 4.9076 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.8983 | 4.9083 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.8961 | 4.9086 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.8953 | 4.9054 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.8885 | 4.9008 | | | PS |