Przebieg sesji CX z 2023-06-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.5825 | 4.5884 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.5928 | 4.6000 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.5902 | 4.5956 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.5926 | 4.5979 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.5945 | 4.6009 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.5942 | 4.6028 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.5956 | 4.6021 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.6003 | 4.6057 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.6010 | 4.6088 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.5993 | 4.6064 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.5987 | 4.6059 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.6024 | 4.6098 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.6006 | 4.6087 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.6014 | 4.6073 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.5978 | 4.6044 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.5937 | 4.6010 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.5892 | 4.6025 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.5894 | 4.5940 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.5870 | 4.5921 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.5868 | 4.5912 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.5883 | 4.5937 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.5866 | 4.5953 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.5921 | 4.6021 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.5969 | 4.6041 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.5975 | 4.6041 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.5951 | 4.6025 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.5996 | 4.6052 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.5983 | 4.6049 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.6416 | 4.6497 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.6531 | 4.6614 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.6505 | 4.6576 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.6530 | 4.6599 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.6551 | 4.6630 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.6546 | 4.6652 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.6561 | 4.6637 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.6609 | 4.6673 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.6614 | 4.6707 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.6593 | 4.6680 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.6586 | 4.6677 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.6624 | 4.6714 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.6606 | 4.6703 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.6615 | 4.6689 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.6579 | 4.6662 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.6537 | 4.6627 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.6489 | 4.6642 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.6491 | 4.6555 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.6467 | 4.6537 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.6464 | 4.6527 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.6479 | 4.6557 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.6461 | 4.6568 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.6516 | 4.6637 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.6566 | 4.6657 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.6572 | 4.6656 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.6546 | 4.6633 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.6593 | 4.6668 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.6579 | 4.6664 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7083 | 4.7175 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7218 | 4.7320 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7187 | 4.7276 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7212 | 4.7300 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7231 | 4.7331 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7222 | 4.7357 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7237 | 4.7329 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7280 | 4.7373 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7293 | 4.7405 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7269 | 4.7384 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7265 | 4.7377 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7299 | 4.7420 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7291 | 4.7410 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7301 | 4.7395 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7261 | 4.7366 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7223 | 4.7330 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7168 | 4.7342 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7171 | 4.7249 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7143 | 4.7234 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7137 | 4.7220 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7155 | 4.7252 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7134 | 4.7259 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7189 | 4.7335 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7240 | 4.7351 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.7246 | 4.7355 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.7224 | 4.7331 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.7264 | 4.7367 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.7252 | 4.7364 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.7583 | 4.7717 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.7718 | 4.7855 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.7685 | 4.7811 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.7712 | 4.7828 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.7733 | 4.7862 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.7724 | 4.7877 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.7741 | 4.7854 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.7775 | 4.7891 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.7783 | 4.7929 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.7760 | 4.7898 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.7755 | 4.7895 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.7792 | 4.7938 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.7787 | 4.7929 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.7798 | 4.7913 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.7759 | 4.7885 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7723 | 4.7851 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.7663 | 4.7862 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.7666 | 4.7777 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7643 | 4.7754 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.7635 | 4.7739 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7653 | 4.7769 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.7633 | 4.7774 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.7684 | 4.7857 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.7735 | 4.7877 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.7737 | 4.7881 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.7712 | 4.7857 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.7759 | 4.7893 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.7744 | 4.7890 | | | PS |