Przebieg sesji CX z 2023-06-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.5956 | 4.6066 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.5992 | 4.6093 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.6029 | 4.6078 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.6006 | 4.6068 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.6001 | 4.6085 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.6041 | 4.6115 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.6012 | 4.6096 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.6022 | 4.6094 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.6054 | 4.6090 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.6081 | 4.6127 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.6079 | 4.6150 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.6099 | 4.6161 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.6108 | 4.6140 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.6105 | 4.6197 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.6124 | 4.6193 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.6122 | 4.6196 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.6154 | 4.6229 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.6198 | 4.6309 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.6182 | 4.6282 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.6146 | 4.6214 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.6136 | 4.6200 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.6137 | 4.6201 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.6070 | 4.6176 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.6063 | 4.6115 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.6042 | 4.6106 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.6067 | 4.6108 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.6058 | 4.6112 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.6005 | 4.6106 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.6551 | 4.6680 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.6587 | 4.6705 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.6626 | 4.6691 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.6601 | 4.6681 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.6596 | 4.6700 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.6637 | 4.6729 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.6609 | 4.6710 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.6619 | 4.6707 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.6650 | 4.6703 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.6680 | 4.6742 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.6674 | 4.6762 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.6695 | 4.6776 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.6704 | 4.6753 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.6701 | 4.6811 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.6720 | 4.6806 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.6718 | 4.6810 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.6752 | 4.6845 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.6796 | 4.6925 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.6779 | 4.6897 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.6742 | 4.6829 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.6733 | 4.6815 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.6736 | 4.6818 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.6669 | 4.6792 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.6662 | 4.6732 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.6639 | 4.6721 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.6664 | 4.6723 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.6654 | 4.6727 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.6602 | 4.6721 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7228 | 4.7370 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7265 | 4.7395 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7300 | 4.7388 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7278 | 4.7370 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7268 | 4.7394 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7307 | 4.7416 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7277 | 4.7404 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7291 | 4.7401 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7315 | 4.7395 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7343 | 4.7428 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7339 | 4.7456 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7367 | 4.7463 | | | PA |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7368 | 4.7504 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7393 | 4.7501 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7391 | 4.7507 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7425 | 4.7536 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7469 | 4.7618 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7451 | 4.7590 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7414 | 4.7515 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7404 | 4.7505 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7406 | 4.7513 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7332 | 4.7487 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7331 | 4.7430 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.7311 | 4.7419 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.7333 | 4.7420 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.7331 | 4.7431 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.7273 | 4.7420 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.7736 | 4.7908 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.7767 | 4.7934 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.7804 | 4.7926 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.7783 | 4.7908 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.7773 | 4.7933 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.7812 | 4.7957 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.7784 | 4.7945 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.7795 | 4.7928 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.7823 | 4.7923 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.7850 | 4.7956 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.7847 | 4.7982 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.7865 | 4.7994 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.7876 | 4.7971 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.7866 | 4.8027 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.7891 | 4.8020 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7888 | 4.8031 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.7922 | 4.8059 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.7966 | 4.8143 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7950 | 4.8114 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.7916 | 4.8044 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7896 | 4.8024 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.7896 | 4.8019 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.7829 | 4.7993 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.7821 | 4.7930 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.7803 | 4.7924 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.7826 | 4.7926 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.7820 | 4.7939 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.7765 | 4.7930 | | | PS |