Przebieg sesji CX z 2023-07-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.6713 | 4.6736 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.6759 | 4.6792 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.6697 | 4.6721 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.6698 | 4.6749 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.6688 | 4.6739 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.6700 | 4.6764 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.6706 | 4.6769 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.6703 | 4.6772 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.6729 | 4.6783 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.6706 | 4.6764 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.6689 | 4.6741 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.6694 | 4.6745 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.6701 | 4.6746 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.6691 | 4.6738 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.6702 | 4.6754 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.6699 | 4.6747 | | | PF |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.6670 | 4.6722 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.6658 | 4.6711 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.6619 | 4.6696 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.6543 | 4.6656 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.6544 | 4.6626 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.6528 | 4.6603 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.6510 | 4.6577 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.6539 | 4.6590 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.6550 | 4.6591 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.6548 | 4.6607 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.6417 | 4.6574 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7324 | 4.7363 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7369 | 4.7411 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7312 | 4.7350 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7313 | 4.7383 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7305 | 4.7366 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7315 | 4.7391 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7321 | 4.7400 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7319 | 4.7409 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7349 | 4.7419 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7326 | 4.7403 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7314 | 4.7378 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7313 | 4.7388 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7327 | 4.7386 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7317 | 4.7376 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7327 | 4.7391 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7321 | 4.7385 | | | PF |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7290 | 4.7355 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7279 | 4.7345 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7239 | 4.7332 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7164 | 4.7294 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7162 | 4.7269 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7152 | 4.7240 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7125 | 4.7209 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7157 | 4.7221 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7170 | 4.7230 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7171 | 4.7240 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7035 | 4.7210 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.8007 | 4.8055 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.8047 | 4.8103 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7989 | 4.8043 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.8000 | 4.8082 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7993 | 4.8076 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7993 | 4.8091 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.8001 | 4.8099 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.8007 | 4.8102 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8035 | 4.8118 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.8009 | 4.8107 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7996 | 4.8082 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.8007 | 4.8093 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.8014 | 4.8087 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.8005 | 4.8083 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.8015 | 4.8103 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.8013 | 4.8095 | | | PF |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7988 | 4.8066 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7977 | 4.8060 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7933 | 4.8042 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7858 | 4.8004 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7859 | 4.7962 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7846 | 4.7949 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7824 | 4.7917 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.7852 | 4.7928 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.7864 | 4.7934 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.7864 | 4.7950 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.7728 | 4.7919 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.8493 | 4.8563 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.8536 | 4.8616 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.8479 | 4.8554 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.8498 | 4.8601 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.8494 | 4.8602 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.8492 | 4.8610 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.8502 | 4.8623 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.8507 | 4.8627 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.8536 | 4.8645 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.8506 | 4.8626 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.8493 | 4.8601 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.8507 | 4.8619 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.8520 | 4.8614 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.8511 | 4.8610 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.8522 | 4.8629 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.8520 | 4.8622 | | | PF |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.8493 | 4.8593 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.8483 | 4.8587 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.8439 | 4.8570 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.8363 | 4.8528 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.8364 | 4.8489 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.8353 | 4.8478 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.8329 | 4.8445 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.8358 | 4.8458 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.8370 | 4.8462 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.8372 | 4.8479 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.8232 | 4.8447 | | | PS |