Przebieg sesji CX z 2023-08-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.7059 | 4.7156 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.7054 | 4.7166 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.7012 | 4.7090 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.6998 | 4.7080 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.7020 | 4.7049 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.6987 | 4.7051 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.6980 | 4.7041 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.7009 | 4.7057 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.6981 | 4.7041 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.6981 | 4.7041 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.6977 | 4.7036 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.6944 | 4.7028 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.6973 | 4.7010 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.6953 | 4.7023 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.6979 | 4.7022 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.7028 | 4.7053 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.6966 | 4.7047 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.6969 | 4.7025 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.6964 | 4.6997 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.6969 | 4.7029 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.6935 | 4.7008 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.6945 | 4.7000 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.6984 | 4.7013 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.6979 | 4.7014 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.6999 | 4.7029 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.7052 | 4.7081 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.7036 | 4.7086 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.7027 | 4.7066 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7671 | 4.7776 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7665 | 4.7789 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7622 | 4.7710 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7589 | 4.7698 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7629 | 4.7669 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7595 | 4.7670 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7590 | 4.7659 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7618 | 4.7677 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7590 | 4.7659 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7589 | 4.7660 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7586 | 4.7654 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7554 | 4.7646 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7583 | 4.7630 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7563 | 4.7642 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7589 | 4.7641 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7636 | 4.7673 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7572 | 4.7663 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7580 | 4.7644 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7575 | 4.7620 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7581 | 4.7653 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7544 | 4.7627 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7541 | 4.7616 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7594 | 4.7627 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7591 | 4.7638 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7609 | 4.7649 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7659 | 4.7704 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7647 | 4.7704 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7635 | 4.7688 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.8427 | 4.8547 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.8413 | 4.8559 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.8365 | 4.8478 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.8333 | 4.8463 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.8369 | 4.8426 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.8327 | 4.8425 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.8324 | 4.8409 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.8350 | 4.8428 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8325 | 4.8409 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.8320 | 4.8408 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.8319 | 4.8403 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.8286 | 4.8395 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.8315 | 4.8377 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.8295 | 4.8391 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.8321 | 4.8391 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.8368 | 4.8423 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.8306 | 4.8413 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.8312 | 4.8395 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.8308 | 4.8372 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.8314 | 4.8403 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.8274 | 4.8376 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.8269 | 4.8380 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.8328 | 4.8378 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.8322 | 4.8386 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.8338 | 4.8404 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.8399 | 4.8455 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.8381 | 4.8455 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.8368 | 4.8435 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.8983 | 4.9118 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.8962 | 4.9129 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.8909 | 4.9046 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.8888 | 4.9025 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.8908 | 4.8983 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.8862 | 4.8978 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.8858 | 4.8962 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.8884 | 4.8980 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.8859 | 4.8961 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.8854 | 4.8960 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.8853 | 4.8955 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.8820 | 4.8947 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.8849 | 4.8930 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.8829 | 4.8944 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.8856 | 4.8945 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.8906 | 4.8975 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8840 | 4.8968 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.8847 | 4.8948 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.8843 | 4.8923 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.8849 | 4.8954 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.8809 | 4.8929 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.8813 | 4.8941 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.8864 | 4.8934 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.8861 | 4.8940 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.8875 | 4.8960 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.8937 | 4.9013 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.8919 | 4.9012 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.8908 | 4.8994 | | | PS |