Przebieg sesji CX z 2023-08-28
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.6945 | 4.7035 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.6978 | 4.7043 | | | AO |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.6986 | 4.7030 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.6963 | 4.7024 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.6981 | 4.7031 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.6947 | 4.7016 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.6959 | 4.7020 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.6977 | 4.7035 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.7008 | 4.7056 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.6987 | 4.7042 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.6982 | 4.7068 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.7010 | 4.7071 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.7013 | 4.7081 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.7005 | 4.7060 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.6994 | 4.7042 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.6997 | 4.7026 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.6971 | 4.7005 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.6955 | 4.7017 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.6945 | 4.7002 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.6945 | 4.6999 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.6940 | 4.7006 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.6971 | 4.7026 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.6963 | 4.7011 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.6963 | 4.7013 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.6954 | 4.7009 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.6956 | 4.7003 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.6946 | 4.6999 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7557 | 4.7655 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7590 | 4.7666 | | | AO |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7596 | 4.7650 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7572 | 4.7648 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7588 | 4.7654 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7559 | 4.7639 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7568 | 4.7643 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7590 | 4.7658 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7619 | 4.7681 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7601 | 4.7663 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7595 | 4.7693 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7621 | 4.7696 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7624 | 4.7706 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7622 | 4.7703 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7609 | 4.7667 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7611 | 4.7651 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7582 | 4.7628 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7565 | 4.7640 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7557 | 4.7629 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7558 | 4.7623 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7551 | 4.7630 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7582 | 4.7649 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7578 | 4.7639 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7575 | 4.7639 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7567 | 4.7630 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7568 | 4.7627 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7559 | 4.7623 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.8267 | 4.8391 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.8304 | 4.8396 | | | AO |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.8313 | 4.8388 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.8289 | 4.8379 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.8308 | 4.8392 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.8276 | 4.8381 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.8283 | 4.8383 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8302 | 4.8398 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.8334 | 4.8420 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.8319 | 4.8402 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.8312 | 4.8428 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.8342 | 4.8434 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.8342 | 4.8446 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.8338 | 4.8425 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.8331 | 4.8407 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.8331 | 4.8390 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.8305 | 4.8367 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.8288 | 4.8378 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.8280 | 4.8375 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.8280 | 4.8363 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.8277 | 4.8365 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.8302 | 4.8390 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.8297 | 4.8383 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.8297 | 4.8379 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.8293 | 4.8369 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.8293 | 4.8368 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.8285 | 4.8360 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.8784 | 4.8935 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.8821 | 4.8941 | | | AO |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.8833 | 4.8929 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.8808 | 4.8922 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.8827 | 4.8934 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.8796 | 4.8922 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.8803 | 4.8925 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.8828 | 4.8940 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.8855 | 4.8961 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.8838 | 4.8945 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.8831 | 4.8972 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.8862 | 4.8979 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.8861 | 4.8990 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.8860 | 4.8968 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.8858 | 4.8953 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8855 | 4.8937 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.8835 | 4.8915 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.8816 | 4.8925 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.8809 | 4.8921 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.8808 | 4.8908 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.8805 | 4.8908 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.8831 | 4.8932 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.8826 | 4.8920 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.8824 | 4.8924 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.8821 | 4.8915 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.8822 | 4.8914 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.8813 | 4.8910 | | | PS |