Przebieg sesji CX z 2023-08-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.6843 | 4.6917 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.6833 | 4.6893 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.6826 | 4.6941 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.6875 | 4.6948 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.6878 | 4.6954 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.6842 | 4.6907 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.6837 | 4.6912 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.6861 | 4.6926 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.6874 | 4.6939 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.6902 | 4.6956 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.6898 | 4.6971 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.6857 | 4.6962 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.6861 | 4.6909 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.6872 | 4.6941 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.6872 | 4.6921 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.6850 | 4.6917 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.6861 | 4.6936 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.6868 | 4.6946 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.6872 | 4.6918 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.6889 | 4.6969 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.6931 | 4.6998 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.6937 | 4.6998 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.6946 | 4.7005 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.6939 | 4.6994 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.6905 | 4.6995 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.6906 | 4.6957 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.6900 | 4.6966 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.6881 | 4.6971 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7457 | 4.7548 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7455 | 4.7512 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7438 | 4.7563 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7492 | 4.7570 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7494 | 4.7577 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7455 | 4.7526 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7449 | 4.7530 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7475 | 4.7548 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7487 | 4.7561 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7516 | 4.7578 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7517 | 4.7594 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7472 | 4.7588 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7471 | 4.7529 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7486 | 4.7566 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7486 | 4.7546 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7463 | 4.7540 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7475 | 4.7558 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7482 | 4.7569 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7485 | 4.7541 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7503 | 4.7592 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7545 | 4.7622 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7554 | 4.7616 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7559 | 4.7628 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7555 | 4.7619 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7517 | 4.7618 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7520 | 4.7580 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7513 | 4.7589 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7498 | 4.7606 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.8178 | 4.8281 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.8184 | 4.8250 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.8155 | 4.8297 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.8203 | 4.8304 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.8216 | 4.8313 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.8178 | 4.8266 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.8173 | 4.8268 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.8201 | 4.8290 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8212 | 4.8299 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.8239 | 4.8323 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.8244 | 4.8337 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.8196 | 4.8326 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.8195 | 4.8269 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.8210 | 4.8303 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.8207 | 4.8285 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.8188 | 4.8284 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.8195 | 4.8298 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.8205 | 4.8309 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.8210 | 4.8279 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.8231 | 4.8330 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.8271 | 4.8362 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.8279 | 4.8357 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.8285 | 4.8368 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.8280 | 4.8358 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.8252 | 4.8357 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.8247 | 4.8320 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.8238 | 4.8330 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.8220 | 4.8340 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.8704 | 4.8826 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.8711 | 4.8790 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.8689 | 4.8836 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.8727 | 4.8848 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.8742 | 4.8855 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.8704 | 4.8807 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.8700 | 4.8808 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.8726 | 4.8832 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.8735 | 4.8841 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.8766 | 4.8863 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.8773 | 4.8876 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.8724 | 4.8865 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.8723 | 4.8806 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.8738 | 4.8842 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.8736 | 4.8823 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.8714 | 4.8823 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8722 | 4.8835 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.8733 | 4.8846 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.8738 | 4.8816 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.8757 | 4.8869 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.8794 | 4.8904 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.8802 | 4.8900 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.8812 | 4.8908 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.8806 | 4.8899 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.8778 | 4.8899 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.8773 | 4.8861 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.8767 | 4.8870 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.8741 | 4.8876 | | | PS |