Przebieg sesji CX z 2023-10-13
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7998 | 4.8043 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7938 | 4.8033 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7885 | 4.7985 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7872 | 4.7974 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7829 | 4.7915 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7821 | 4.7895 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7849 | 4.7878 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7862 | 4.7946 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7895 | 4.7938 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7892 | 4.7953 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7914 | 4.7978 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7936 | 4.8014 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7975 | 4.8048 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7997 | 4.8054 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7964 | 4.8046 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7878 | 4.7975 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7926 | 4.7985 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7883 | 4.7976 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7867 | 4.7918 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7852 | 4.7965 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7903 | 4.7987 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7895 | 4.7965 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7928 | 4.7995 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7937 | 4.8016 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7973 | 4.8042 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7962 | 4.8009 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7947 | 4.8016 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7920 | 4.7995 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.8552 | 4.8623 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.8490 | 4.8602 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.8458 | 4.8568 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.8423 | 4.8562 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.8383 | 4.8485 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.8376 | 4.8471 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.8403 | 4.8448 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.8417 | 4.8518 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8454 | 4.8514 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.8442 | 4.8524 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.8475 | 4.8548 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.8488 | 4.8581 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.8531 | 4.8613 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.8550 | 4.8625 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.8526 | 4.8621 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.8434 | 4.8548 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.8483 | 4.8556 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.8439 | 4.8544 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.8420 | 4.8494 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.8402 | 4.8540 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.8460 | 4.8563 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.8451 | 4.8542 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.8488 | 4.8576 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.8498 | 4.8595 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.8535 | 4.8627 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.8528 | 4.8592 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.8506 | 4.8595 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.8493 | 4.8577 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.9064 | 4.9149 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.9007 | 4.9127 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.8967 | 4.9095 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.8932 | 4.9090 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.8892 | 4.9014 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.8884 | 4.8992 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.8912 | 4.8975 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.8927 | 4.9039 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.8964 | 4.9035 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.8954 | 4.9048 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.8988 | 4.9073 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.9002 | 4.9110 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.9046 | 4.9144 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.9066 | 4.9151 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.9041 | 4.9146 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.8949 | 4.9072 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8997 | 4.9080 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.8952 | 4.9071 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.8934 | 4.9012 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.8915 | 4.9063 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.8969 | 4.9087 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.8959 | 4.9070 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.8996 | 4.9101 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.9010 | 4.9125 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.9051 | 4.9153 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.9048 | 4.9125 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.9025 | 4.9121 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.8915 | 4.9121 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.9543 | 4.9644 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.9484 | 4.9627 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.9447 | 4.9594 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.9412 | 4.9589 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.9372 | 4.9513 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.9361 | 4.9490 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.9391 | 4.9473 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.9404 | 4.9541 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.9442 | 4.9538 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.9431 | 4.9549 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.9465 | 4.9574 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.9478 | 4.9612 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.9523 | 4.9645 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.9542 | 4.9652 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.9517 | 4.9648 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.9425 | 4.9574 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.9473 | 4.9580 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.9428 | 4.9573 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.9410 | 4.9513 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.9390 | 4.9560 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.9445 | 4.9585 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.9437 | 4.9570 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.9475 | 4.9624 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.9506 | 4.9643 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.9548 | 4.9674 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.9547 | 4.9648 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.9524 | 4.9645 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.9413 | 4.9644 | | | PS |