Przebieg sesji CX z 2023-10-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.6981 | 4.7062 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7000 | 4.7103 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7014 | 4.7124 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.6997 | 4.7111 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7057 | 4.7120 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7059 | 4.7160 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7011 | 4.7124 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.6973 | 4.7065 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.6971 | 4.7037 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.6909 | 4.7030 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.6929 | 4.6992 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.6910 | 4.6988 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.6911 | 4.7005 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.6946 | 4.7011 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.6914 | 4.6989 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.6900 | 4.6997 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.6894 | 4.6982 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.6904 | 4.6968 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.6868 | 4.6972 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.6849 | 4.6935 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.6836 | 4.6902 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.6811 | 4.6954 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.6743 | 4.6894 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.6682 | 4.6870 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.6781 | 4.6953 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.6854 | 4.6935 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.6863 | 4.6958 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.6876 | 4.6956 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7554 | 4.7655 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7571 | 4.7691 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7586 | 4.7715 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7575 | 4.7703 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7624 | 4.7707 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7632 | 4.7754 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7584 | 4.7718 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7545 | 4.7655 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7542 | 4.7627 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7478 | 4.7618 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7500 | 4.7580 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7479 | 4.7578 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7484 | 4.7600 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7518 | 4.7601 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7481 | 4.7575 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7472 | 4.7590 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7467 | 4.7571 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7476 | 4.7557 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7437 | 4.7560 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7416 | 4.7524 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7406 | 4.7493 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7378 | 4.7517 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7312 | 4.7481 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7250 | 4.7458 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.7354 | 4.7541 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.7427 | 4.7525 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.7441 | 4.7547 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.7445 | 4.7545 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.8085 | 4.8193 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.8104 | 4.8230 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.8119 | 4.8259 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.8102 | 4.8248 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.8164 | 4.8250 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.8166 | 4.8298 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.8119 | 4.8262 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.8078 | 4.8197 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.8082 | 4.8172 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.8013 | 4.8161 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.8034 | 4.8123 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.8013 | 4.8120 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.8018 | 4.8140 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.8052 | 4.8143 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.8015 | 4.8118 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.8006 | 4.8132 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8001 | 4.8114 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.8010 | 4.8098 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7971 | 4.8103 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.7950 | 4.8067 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7937 | 4.8035 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.7910 | 4.8057 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.7845 | 4.8028 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.7784 | 4.8003 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.7884 | 4.8080 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.7952 | 4.8066 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.7964 | 4.8088 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.7975 | 4.8086 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.8589 | 4.8721 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.8605 | 4.8758 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.8623 | 4.8787 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.8613 | 4.8774 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.8665 | 4.8778 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.8672 | 4.8825 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.8625 | 4.8789 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.8585 | 4.8725 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.8582 | 4.8698 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.8519 | 4.8689 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.8539 | 4.8649 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.8519 | 4.8649 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.8520 | 4.8669 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.8558 | 4.8672 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.8522 | 4.8648 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.8513 | 4.8661 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.8507 | 4.8642 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.8514 | 4.8631 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.8477 | 4.8631 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.8456 | 4.8595 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.8445 | 4.8561 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.8416 | 4.8599 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.8352 | 4.8560 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.8291 | 4.8530 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.8380 | 4.8601 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.8448 | 4.8587 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.8465 | 4.8607 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.8469 | 4.8605 | | | PS |