Przebieg sesji CX z 2023-10-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7467 | 4.7533 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7472 | 4.7536 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7387 | 4.7474 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7401 | 4.7505 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7484 | 4.7529 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7486 | 4.7594 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7508 | 4.7602 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7525 | 4.7630 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7575 | 4.7663 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7580 | 4.7654 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7585 | 4.7657 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7614 | 4.7667 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7601 | 4.7678 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7592 | 4.7628 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7611 | 4.7649 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7597 | 4.7650 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7616 | 4.7664 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7611 | 4.7671 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7620 | 4.7673 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7597 | 4.7643 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7601 | 4.7656 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7614 | 4.7669 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7627 | 4.7705 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7638 | 4.7741 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7641 | 4.7675 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7613 | 4.7679 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7531 | 4.7707 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7487 | 4.7646 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.8058 | 4.8136 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.8054 | 4.8140 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7979 | 4.8080 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7989 | 4.8106 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.8071 | 4.8132 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.8076 | 4.8198 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.8099 | 4.8206 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.8115 | 4.8236 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8166 | 4.8266 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.8172 | 4.8258 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.8178 | 4.8272 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.8206 | 4.8273 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.8192 | 4.8281 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.8183 | 4.8233 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.8203 | 4.8254 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.8187 | 4.8256 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.8209 | 4.8269 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.8202 | 4.8275 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.8213 | 4.8278 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.8190 | 4.8253 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.8188 | 4.8262 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.8206 | 4.8269 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.8215 | 4.8307 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.8237 | 4.8344 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.8222 | 4.8276 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.8206 | 4.8284 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.8124 | 4.8311 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.8138 | 4.8243 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.8587 | 4.8678 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.8583 | 4.8681 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.8507 | 4.8618 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.8516 | 4.8645 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.8597 | 4.8670 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.8601 | 4.8737 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.8627 | 4.8745 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.8639 | 4.8772 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.8693 | 4.8803 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.8699 | 4.8795 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.8702 | 4.8799 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.8736 | 4.8812 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.8720 | 4.8821 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.8711 | 4.8774 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.8731 | 4.8791 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.8716 | 4.8795 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8736 | 4.8807 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.8728 | 4.8812 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.8737 | 4.8815 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.8716 | 4.8789 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.8708 | 4.8798 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.8729 | 4.8808 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.8738 | 4.8845 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.8758 | 4.8885 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.8760 | 4.8823 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.8733 | 4.8826 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.8650 | 4.8853 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.8667 | 4.8778 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.9096 | 4.9209 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.9086 | 4.9213 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.9009 | 4.9148 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.9018 | 4.9177 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.9107 | 4.9202 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.9111 | 4.9268 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.9135 | 4.9276 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.9144 | 4.9300 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.9198 | 4.9331 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.9204 | 4.9324 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.9209 | 4.9329 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.9241 | 4.9341 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.9224 | 4.9350 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.9216 | 4.9301 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.9237 | 4.9320 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.9222 | 4.9322 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.9243 | 4.9337 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.9235 | 4.9343 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.9246 | 4.9345 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.9224 | 4.9319 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.9218 | 4.9328 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.9237 | 4.9337 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.9247 | 4.9373 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.9265 | 4.9412 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.9268 | 4.9350 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.9239 | 4.9352 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.9155 | 4.9379 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.9185 | 4.9297 | | | PS |