Przebieg sesji CX z 2023-11-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 08:15:00 - 08:29:59 | 4.6477 | 4.6534 | | | AI |
| CXDEC23 | 09:15:00 - 09:29:59 | 4.6494 | 4.6529 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.6447 | 4.6547 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.6462 | 4.6544 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.6476 | 4.6582 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.6519 | 4.6601 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.6495 | 4.6597 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.6503 | 4.6564 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.6537 | 4.6614 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.6511 | 4.6601 | | | AX |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.6579 | 4.6655 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.6583 | 4.6691 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.6605 | 4.6698 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.6605 | 4.6651 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.6592 | 4.6626 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.6566 | 4.6617 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.6552 | 4.6593 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.6544 | 4.6646 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.6590 | 4.6635 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.6586 | 4.6650 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.6585 | 4.6657 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.6595 | 4.6658 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.6609 | 4.6668 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.6629 | 4.6672 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.7026 | 4.7090 | | | AI |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7040 | 4.7087 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.6989 | 4.7101 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7010 | 4.7100 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7026 | 4.7139 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7071 | 4.7158 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7036 | 4.7159 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7045 | 4.7120 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7079 | 4.7164 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7054 | 4.7143 | | | AX |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7120 | 4.7201 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7129 | 4.7246 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7148 | 4.7253 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7151 | 4.7206 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7139 | 4.7185 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7109 | 4.7175 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7096 | 4.7147 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7085 | 4.7198 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7132 | 4.7195 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7127 | 4.7201 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7121 | 4.7206 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7137 | 4.7209 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7147 | 4.7219 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7169 | 4.7227 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.7516 | 4.7601 | | | AI |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.7534 | 4.7596 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.7483 | 4.7609 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.7504 | 4.7609 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.7520 | 4.7646 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.7566 | 4.7665 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.7529 | 4.7666 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.7538 | 4.7625 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.7572 | 4.7669 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.7550 | 4.7649 | | | AX |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.7615 | 4.7718 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.7620 | 4.7754 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.7640 | 4.7760 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.7644 | 4.7713 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.7632 | 4.7691 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7602 | 4.7681 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.7590 | 4.7656 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.7581 | 4.7705 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7627 | 4.7703 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.7623 | 4.7710 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7615 | 4.7713 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.7632 | 4.7718 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.7642 | 4.7727 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.7664 | 4.7735 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.8000 | 4.8110 | | | AI |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.8020 | 4.8103 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.7966 | 4.8115 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.7987 | 4.8116 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.8004 | 4.8152 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.8051 | 4.8173 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.8011 | 4.8174 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.8020 | 4.8127 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.8054 | 4.8172 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.8031 | 4.8152 | | | AX |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.8097 | 4.8222 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.8101 | 4.8257 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.8122 | 4.8265 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.8127 | 4.8218 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.8115 | 4.8197 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.8085 | 4.8186 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.8074 | 4.8161 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.8066 | 4.8213 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.8112 | 4.8211 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.8108 | 4.8217 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.8098 | 4.8220 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.8116 | 4.8226 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.8127 | 4.8236 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.8149 | 4.8245 | | | PO |