Przebieg sesji CX z 2023-11-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 08:15:00 - 08:29:59 | 4.5989 | 4.6105 | | | AI |
| CXDEC23 | 08:30:00 - 08:44:59 | 4.6032 | 4.6067 | | | AJ |
| CXDEC23 | 09:15:00 - 09:29:59 | 4.5966 | 4.6048 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.5931 | 4.6007 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.6003 | 4.6030 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.5979 | 4.6104 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.5977 | 4.6059 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.5929 | 4.6055 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.5892 | 4.5970 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.5891 | 4.5961 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.5895 | 4.5934 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.5897 | 4.5966 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.5930 | 4.6001 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.5903 | 4.5960 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.5891 | 4.5954 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.5906 | 4.5949 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.5894 | 4.5948 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.5853 | 4.5931 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.5836 | 4.5902 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.5821 | 4.5887 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.5818 | 4.5925 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.5888 | 4.5964 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.5866 | 4.5956 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.5623 | 4.5945 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.5782 | 4.5849 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.5754 | 4.5852 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.6553 | 4.6685 | | | AI |
| CXMAR24 | 08:30:00 - 08:44:59 | 4.6596 | 4.6648 | | | AJ |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.6532 | 4.6626 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.6500 | 4.6584 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.6570 | 4.6606 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.6547 | 4.6690 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.6544 | 4.6637 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.6491 | 4.6633 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.6456 | 4.6546 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.6454 | 4.6537 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.6460 | 4.6510 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.6459 | 4.6541 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.6495 | 4.6577 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.6466 | 4.6535 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.6455 | 4.6529 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.6470 | 4.6524 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.6458 | 4.6522 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.6419 | 4.6506 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.6403 | 4.6475 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.6386 | 4.6460 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.6382 | 4.6499 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.6450 | 4.6539 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.6431 | 4.6532 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.6299 | 4.6472 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.6343 | 4.6423 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.6313 | 4.6423 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.7079 | 4.7225 | | | AI |
| CXJUN24 | 08:30:00 - 08:44:59 | 4.7122 | 4.7190 | | | AJ |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.7057 | 4.7164 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.7025 | 4.7122 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.7097 | 4.7151 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.7075 | 4.7229 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.7073 | 4.7176 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.7018 | 4.7173 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.6982 | 4.7084 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.6980 | 4.7073 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.6985 | 4.7047 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.6986 | 4.7079 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.7023 | 4.7115 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.6993 | 4.7074 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.6982 | 4.7065 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.6995 | 4.7061 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.6984 | 4.7060 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.6944 | 4.7044 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.6927 | 4.7013 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.6910 | 4.6996 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.6905 | 4.7036 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.6969 | 4.7074 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.6954 | 4.7068 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.6828 | 4.7001 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.6855 | 4.6951 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.6828 | 4.6949 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.7604 | 4.7751 | | | AI |
| CXSEP24 | 08:30:00 - 08:44:59 | 4.7647 | 4.7716 | | | AJ |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.7581 | 4.7687 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.7548 | 4.7646 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.7618 | 4.7673 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.7598 | 4.7753 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.7597 | 4.7700 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.7542 | 4.7699 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.7506 | 4.7608 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.7503 | 4.7596 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.7508 | 4.7569 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.7510 | 4.7602 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.7546 | 4.7638 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.7516 | 4.7597 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.7505 | 4.7590 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.7519 | 4.7585 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.7506 | 4.7584 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.7467 | 4.7567 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.7449 | 4.7536 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.7433 | 4.7520 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.7428 | 4.7560 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.7493 | 4.7600 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.7479 | 4.7594 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.7352 | 4.7525 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.7351 | 4.7466 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.7333 | 4.7472 | | | PO |