Przebieg sesji CX z 2023-11-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.5657 | 4.5745 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.5642 | 4.5719 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.5652 | 4.5718 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.5605 | 4.5690 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.5600 | 4.5661 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.5585 | 4.5631 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.5575 | 4.5633 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.5595 | 4.5651 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.5625 | 4.5695 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.5645 | 4.5703 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.5647 | 4.5677 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.5547 | 4.5575 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.5514 | 4.5570 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.5531 | 4.5589 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.5523 | 4.5594 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.5505 | 4.5531 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.5412 | 4.5544 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.5421 | 4.5484 | | | PH |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.5422 | 4.5496 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.5422 | 4.5498 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.5373 | 4.5484 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.5393 | 4.5441 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.6213 | 4.6318 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.6200 | 4.6288 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.6213 | 4.6288 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.6159 | 4.6261 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.6157 | 4.6229 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.6142 | 4.6201 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.6127 | 4.6197 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.6140 | 4.6211 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.6179 | 4.6258 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.6198 | 4.6266 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.6200 | 4.6241 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.6099 | 4.6138 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.6067 | 4.6125 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.6082 | 4.6153 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.6075 | 4.6152 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.6054 | 4.6095 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.5964 | 4.6103 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.5970 | 4.6044 | | | PH |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.5974 | 4.6058 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.5978 | 4.6058 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.5922 | 4.6041 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.5939 | 4.5998 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.6736 | 4.6851 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.6722 | 4.6823 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.6737 | 4.6823 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.6683 | 4.6794 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.6680 | 4.6763 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.6663 | 4.6734 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.6648 | 4.6730 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.6660 | 4.6744 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.6700 | 4.6794 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.6721 | 4.6802 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.6723 | 4.6777 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.6621 | 4.6675 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.6588 | 4.6670 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.6603 | 4.6691 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.6597 | 4.6691 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.6579 | 4.6630 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.6488 | 4.6640 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.6494 | 4.6581 | | | PH |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.6497 | 4.6593 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.6500 | 4.6592 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.6439 | 4.6574 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.6456 | 4.6528 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.7254 | 4.7378 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.7244 | 4.7352 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.7252 | 4.7351 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.7198 | 4.7322 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.7193 | 4.7290 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.7173 | 4.7260 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.7160 | 4.7257 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.7174 | 4.7273 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.7214 | 4.7326 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.7240 | 4.7333 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.7241 | 4.7309 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.7138 | 4.7206 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.7103 | 4.7201 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.7118 | 4.7224 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.7115 | 4.7225 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.7097 | 4.7161 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.7006 | 4.7171 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.7010 | 4.7111 | | | PH |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.7017 | 4.7124 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.7012 | 4.7124 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.6952 | 4.7104 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.6968 | 4.7055 | | | PN |