Przebieg sesji CX z 2023-11-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.5491 | 4.5551 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.5503 | 4.5570 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.5529 | 4.5581 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.5514 | 4.5574 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.5510 | 4.5562 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.5547 | 4.5590 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.5541 | 4.5591 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.5503 | 4.5601 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.5487 | 4.5542 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.5501 | 4.5580 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.5508 | 4.5580 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.5517 | 4.5558 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.5505 | 4.5546 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.5520 | 4.5563 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.5500 | 4.5542 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.5533 | 4.5565 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.5475 | 4.5533 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.5446 | 4.5510 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.5375 | 4.5480 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.5354 | 4.5421 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.5390 | 4.5466 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.5420 | 4.5490 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.5417 | 4.5497 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.5412 | 4.5497 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.6092 | 4.6129 | | | AI |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.6056 | 4.6126 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.6068 | 4.6143 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.6094 | 4.6149 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.6082 | 4.6156 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.6077 | 4.6136 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.6106 | 4.6166 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.6106 | 4.6166 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.6068 | 4.6178 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.6053 | 4.6117 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.6065 | 4.6157 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.6075 | 4.6156 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.6084 | 4.6135 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.6072 | 4.6122 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.6085 | 4.6139 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.6067 | 4.6115 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.6101 | 4.6139 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.6042 | 4.6110 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.6014 | 4.6086 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.5942 | 4.6061 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.5915 | 4.5995 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.5957 | 4.6042 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.5986 | 4.6065 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.5983 | 4.6064 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.5983 | 4.6075 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.6624 | 4.6680 | | | AI |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.6588 | 4.6676 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.6602 | 4.6692 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.6633 | 4.6703 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.6619 | 4.6705 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.6610 | 4.6684 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.6648 | 4.6716 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.6645 | 4.6715 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.6606 | 4.6729 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.6591 | 4.6666 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.6603 | 4.6706 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.6614 | 4.6706 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.6623 | 4.6685 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.6612 | 4.6673 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.6624 | 4.6691 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.6608 | 4.6665 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.6641 | 4.6693 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.6583 | 4.6661 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.6552 | 4.6636 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.6479 | 4.6608 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.6453 | 4.6543 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.6493 | 4.6590 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.6524 | 4.6614 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.6527 | 4.6620 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.6523 | 4.6626 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.7164 | 4.7237 | | | AI |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.7123 | 4.7236 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.7141 | 4.7251 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.7174 | 4.7258 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.7161 | 4.7263 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.7152 | 4.7241 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.7191 | 4.7275 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.7187 | 4.7272 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.7147 | 4.7287 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.7132 | 4.7223 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.7145 | 4.7265 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.7157 | 4.7264 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.7164 | 4.7242 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.7151 | 4.7228 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.7168 | 4.7252 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.7152 | 4.7226 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.7185 | 4.7254 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.7126 | 4.7221 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.7093 | 4.7192 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.7018 | 4.7163 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.6992 | 4.7096 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.7031 | 4.7144 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.7065 | 4.7171 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.7069 | 4.7177 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.7064 | 4.7184 | | | PO |