Przebieg sesji CX z 2023-05-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN23 | 09:15:00 - 09:29:59 | 4.6956 | 4.7003 | | | AN |
| CXJUN23 | 09:30:00 - 09:44:59 | 4.6934 | 4.7006 | | | AO |
| CXJUN23 | 09:45:00 - 09:59:59 | 4.6932 | 4.6982 | | | AP |
| CXJUN23 | 10:00:00 - 10:14:59 | 4.6972 | 4.7032 | | | AR |
| CXJUN23 | 10:15:00 - 10:29:59 | 4.6946 | 4.6999 | | | AS |
| CXJUN23 | 10:45:00 - 10:59:59 | 4.6956 | 4.7027 | | | AU |
| CXJUN23 | 11:00:00 - 11:14:59 | 4.6925 | 4.6991 | | | AW |
| CXJUN23 | 11:15:00 - 11:29:59 | 4.6888 | 4.6954 | | | AX |
| CXJUN23 | 11:30:00 - 11:44:59 | 4.6850 | 4.6916 | | | AY |
| CXJUN23 | 11:45:00 - 11:59:59 | 4.6831 | 4.6886 | | | AZ |
| CXJUN23 | 12:00:00 - 12:14:59 | 4.6824 | 4.6875 | | | PA |
| CXJUN23 | 12:15:00 - 12:29:59 | 4.6793 | 4.6865 | | | PB |
| CXJUN23 | 12:30:00 - 12:44:59 | 4.6778 | 4.6832 | | | PC |
| CXJUN23 | 12:45:00 - 12:59:59 | 4.6802 | 4.6850 | | | PD |
| CXJUN23 | 13:00:00 - 13:14:59 | 4.6831 | 4.6860 | | | PF |
| CXJUN23 | 13:15:00 - 13:29:59 | 4.6834 | 4.6904 | | | PG |
| CXJUN23 | 13:30:00 - 13:44:59 | 4.6817 | 4.6884 | | | PH |
| CXJUN23 | 13:45:00 - 13:59:59 | 4.6807 | 4.6861 | | | PI |
| CXJUN23 | 14:00:00 - 14:14:59 | 4.6797 | 4.6846 | | | PJ |
| CXJUN23 | 14:15:00 - 14:29:59 | 4.6800 | 4.6856 | | | PK |
| CXJUN23 | 14:30:00 - 14:44:59 | 4.6828 | 4.6857 | | | PL |
| CXJUN23 | 14:45:00 - 14:59:59 | 4.6836 | 4.6889 | | | PN |
| CXJUN23 | 15:00:00 - 15:14:59 | 4.6817 | 4.6879 | | | PO |
| CXJUN23 | 15:15:00 - 15:29:59 | 4.6740 | 4.6843 | | | PP |
| CXJUN23 | 15:30:00 - 15:44:59 | 4.6695 | 4.6771 | | | PQ |
| CXJUN23 | 15:45:00 - 15:59:59 | 4.6624 | 4.6666 | | | PR |
| CXJUN23 | 16:00:00 - 16:14:59 | 4.6593 | 4.6652 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.7636 | 4.7698 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.7615 | 4.7701 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.7613 | 4.7674 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.7655 | 4.7725 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.7629 | 4.7692 | | | AS |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.7641 | 4.7721 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.7607 | 4.7685 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.7570 | 4.7646 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.7532 | 4.7608 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.7512 | 4.7577 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.7505 | 4.7566 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.7473 | 4.7556 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.7458 | 4.7523 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.7483 | 4.7541 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.7511 | 4.7551 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.7516 | 4.7595 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.7498 | 4.7576 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.7491 | 4.7551 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.7480 | 4.7534 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.7480 | 4.7547 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.7513 | 4.7547 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.7521 | 4.7580 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.7500 | 4.7570 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.7421 | 4.7534 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.7374 | 4.7460 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.7302 | 4.7355 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.7271 | 4.7342 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.8285 | 4.8366 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.8265 | 4.8369 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.8263 | 4.8345 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.8304 | 4.8395 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.8278 | 4.8362 | | | AS |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.8293 | 4.8391 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.8261 | 4.8355 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.8224 | 4.8317 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.8182 | 4.8277 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.8162 | 4.8248 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.8155 | 4.8238 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.8123 | 4.8227 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.8108 | 4.8192 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.8132 | 4.8210 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.8161 | 4.8220 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.8162 | 4.8262 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.8150 | 4.8245 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.8142 | 4.8221 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.8129 | 4.8201 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.8129 | 4.8218 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.8160 | 4.8218 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.8168 | 4.8252 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.8151 | 4.8242 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.8070 | 4.8206 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.8023 | 4.8130 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7952 | 4.8024 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7920 | 4.8009 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.8911 | 4.9018 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.8892 | 4.9021 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.8890 | 4.8997 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.8931 | 4.9048 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.8905 | 4.9014 | | | AS |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.8923 | 4.9045 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.8891 | 4.9008 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8854 | 4.8975 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.8808 | 4.8928 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.8790 | 4.8901 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.8785 | 4.8890 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.8754 | 4.8881 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.8739 | 4.8844 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.8759 | 4.8864 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.8791 | 4.8874 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.8797 | 4.8921 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.8782 | 4.8901 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.8773 | 4.8876 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.8762 | 4.8860 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.8762 | 4.8873 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.8794 | 4.8872 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.8804 | 4.8905 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.8785 | 4.8897 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.8704 | 4.8861 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.8662 | 4.8779 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.8590 | 4.8681 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.8569 | 4.8661 | | | PS |