Przebieg sesji CX z 2023-06-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN23 | 09:15:00 - 09:29:59 | 4.6191 | 4.6245 | | | AN |
| CXJUN23 | 09:30:00 - 09:44:59 | 4.6147 | 4.6218 | | | AO |
| CXJUN23 | 09:45:00 - 09:59:59 | 4.6158 | 4.6204 | | | AP |
| CXJUN23 | 10:00:00 - 10:14:59 | 4.6173 | 4.6222 | | | AR |
| CXJUN23 | 10:15:00 - 10:29:59 | 4.6193 | 4.6234 | | | AS |
| CXJUN23 | 10:30:00 - 10:44:59 | 4.6159 | 4.6230 | | | AT |
| CXJUN23 | 11:00:00 - 11:14:59 | 4.6137 | 4.6183 | | | AW |
| CXJUN23 | 11:15:00 - 11:29:59 | 4.6133 | 4.6178 | | | AX |
| CXJUN23 | 11:30:00 - 11:44:59 | 4.6166 | 4.6212 | | | AY |
| CXJUN23 | 11:45:00 - 11:59:59 | 4.6175 | 4.6212 | | | AZ |
| CXJUN23 | 12:00:00 - 12:14:59 | 4.6165 | 4.6201 | | | PA |
| CXJUN23 | 12:15:00 - 12:29:59 | 4.6146 | 4.6214 | | | PB |
| CXJUN23 | 12:30:00 - 12:44:59 | 4.6130 | 4.6169 | | | PC |
| CXJUN23 | 12:45:00 - 12:59:59 | 4.6130 | 4.6181 | | | PD |
| CXJUN23 | 13:00:00 - 13:14:59 | 4.6122 | 4.6160 | | | PF |
| CXJUN23 | 13:15:00 - 13:29:59 | 4.6110 | 4.6163 | | | PG |
| CXJUN23 | 13:30:00 - 13:44:59 | 4.6135 | 4.6168 | | | PH |
| CXJUN23 | 13:45:00 - 13:59:59 | 4.6109 | 4.6148 | | | PI |
| CXJUN23 | 14:00:00 - 14:14:59 | 4.6077 | 4.6127 | | | PJ |
| CXJUN23 | 14:15:00 - 14:29:59 | 4.6036 | 4.6083 | | | PK |
| CXJUN23 | 14:30:00 - 14:44:59 | 4.6071 | 4.6155 | | | PL |
| CXJUN23 | 14:45:00 - 14:59:59 | 4.6097 | 4.6167 | | | PN |
| CXJUN23 | 15:00:00 - 15:14:59 | 4.6121 | 4.6174 | | | PO |
| CXJUN23 | 15:15:00 - 15:29:59 | 4.6099 | 4.6165 | | | PP |
| CXJUN23 | 15:30:00 - 15:44:59 | 4.6102 | 4.6189 | | | PQ |
| CXJUN23 | 15:45:00 - 15:59:59 | 4.6106 | 4.6175 | | | PR |
| CXJUN23 | 16:00:00 - 16:14:59 | 4.6125 | 4.6228 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.6875 | 4.6935 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.6824 | 4.6903 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.6833 | 4.6889 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.6848 | 4.6906 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.6868 | 4.6914 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.6830 | 4.6911 | | | AT |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.6806 | 4.6862 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.6802 | 4.6856 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.6834 | 4.6890 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.6844 | 4.6889 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.6833 | 4.6878 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.6815 | 4.6893 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.6798 | 4.6846 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.6799 | 4.6859 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.6793 | 4.6838 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.6779 | 4.6840 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.6804 | 4.6846 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.6778 | 4.6826 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.6745 | 4.6803 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.6704 | 4.6759 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.6740 | 4.6833 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.6764 | 4.6845 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.6791 | 4.6853 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.6769 | 4.6843 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.6772 | 4.6869 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.6776 | 4.6854 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.6795 | 4.6919 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7511 | 4.7590 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7466 | 4.7562 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7473 | 4.7542 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7486 | 4.7561 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7501 | 4.7568 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7467 | 4.7564 | | | AT |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7445 | 4.7516 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7440 | 4.7508 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7467 | 4.7539 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7477 | 4.7537 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7466 | 4.7527 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7447 | 4.7542 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7428 | 4.7494 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7430 | 4.7507 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7424 | 4.7485 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7413 | 4.7489 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7437 | 4.7495 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7412 | 4.7475 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7377 | 4.7453 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7337 | 4.7408 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7375 | 4.7485 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7399 | 4.7495 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7426 | 4.7503 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7402 | 4.7494 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7407 | 4.7521 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7411 | 4.7503 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7429 | 4.7563 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.8156 | 4.8259 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.8110 | 4.8237 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.8129 | 4.8213 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.8141 | 4.8233 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.8147 | 4.8234 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.8100 | 4.8231 | | | AT |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.8087 | 4.8182 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8083 | 4.8169 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.8107 | 4.8201 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.8113 | 4.8193 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.8100 | 4.8184 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.8076 | 4.8201 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.8059 | 4.8149 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.8061 | 4.8162 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.8063 | 4.8145 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.8049 | 4.8148 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.8069 | 4.8152 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.8044 | 4.8131 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.8012 | 4.8109 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7970 | 4.8059 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.8013 | 4.8144 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.8032 | 4.8150 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.8060 | 4.8157 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.8033 | 4.8158 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.8038 | 4.8181 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.8050 | 4.8160 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.8074 | 4.8188 | | | PS |