Przebieg sesji CX z 2023-07-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.6122 | 4.6219 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.6150 | 4.6256 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.6226 | 4.6289 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.6218 | 4.6295 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.6174 | 4.6283 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.6224 | 4.6322 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.6258 | 4.6328 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.6248 | 4.6337 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.6283 | 4.6333 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.6248 | 4.6313 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.6226 | 4.6285 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.6214 | 4.6304 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.6242 | 4.6289 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.6246 | 4.6319 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.6281 | 4.6348 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.6293 | 4.6345 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.6304 | 4.6345 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.6315 | 4.6555 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.6484 | 4.6575 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.6455 | 4.6537 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.6467 | 4.6500 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.6459 | 4.6536 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.6437 | 4.6500 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.6390 | 4.6465 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.6371 | 4.6426 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.6336 | 4.6407 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.6355 | 4.6409 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.6379 | 4.6428 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.6737 | 4.6819 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.6769 | 4.6891 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.6842 | 4.6923 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.6827 | 4.6923 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.6817 | 4.6915 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.6843 | 4.6961 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.6879 | 4.6966 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.6872 | 4.6975 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.6905 | 4.6973 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.6873 | 4.6951 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.6849 | 4.6923 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.6832 | 4.6944 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.6871 | 4.6935 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.6866 | 4.6959 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.6903 | 4.6986 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.6917 | 4.6985 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.6927 | 4.6983 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.6938 | 4.7196 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7107 | 4.7217 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7078 | 4.7176 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7089 | 4.7140 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7077 | 4.7175 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7058 | 4.7138 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7013 | 4.7103 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.6994 | 4.7063 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.6958 | 4.7045 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.6978 | 4.7047 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7001 | 4.7068 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7355 | 4.7485 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7378 | 4.7518 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7444 | 4.7551 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7439 | 4.7550 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7400 | 4.7541 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7454 | 4.7580 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7484 | 4.7585 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7473 | 4.7598 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7509 | 4.7596 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7476 | 4.7576 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7457 | 4.7548 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7444 | 4.7570 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7471 | 4.7553 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7475 | 4.7582 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7511 | 4.7612 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7526 | 4.7610 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7543 | 4.7607 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7548 | 4.7800 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7718 | 4.7845 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7689 | 4.7804 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7700 | 4.7767 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7695 | 4.7807 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7660 | 4.7766 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7623 | 4.7733 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.7607 | 4.7692 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.7573 | 4.7674 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.7593 | 4.7675 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.7616 | 4.7698 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.7829 | 4.7978 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.7853 | 4.8011 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.7917 | 4.8039 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.7908 | 4.8034 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.7870 | 4.8027 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.7922 | 4.8070 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.7953 | 4.8072 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.7938 | 4.8084 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.7977 | 4.8083 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.7939 | 4.8062 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.7920 | 4.8031 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.7909 | 4.8056 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.7935 | 4.8039 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.7938 | 4.8066 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.7975 | 4.8098 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7990 | 4.8095 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8007 | 4.8094 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.8012 | 4.8283 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.8181 | 4.8327 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.8153 | 4.8286 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.8165 | 4.8250 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.8161 | 4.8290 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.8126 | 4.8253 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.8089 | 4.8219 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.8072 | 4.8177 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.8038 | 4.8159 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.8052 | 4.8162 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.8082 | 4.8187 | | | PS |